Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KAINET KAINET | US$0,003887 | -0,33% | 0,63% | - | US$43.115,94 | - |
| 4502 |  Crypto Gaming United CGU | US$0,2427 | -0,87% | 6,81% | - | US$42.698,30 | - |
| 4503 |  Lets Go Brandon LETSGO | US$0,00000002069 | -6,26% | -19,38% | - | US$42.115,44 | - |
| 4504 |  Rowan Token RWN | US$0,001180 | -4,63% | 16,55% | - | US$41.972,51 | - |
| 4505 |  TTX METAVERSE XMETA | US$0,00002946 | -5,83% | 60,12% | - | US$90.625,13 | - |
| 4506 |  Oceans Finance OCEANS | US$0,6879 | -17,54% | -50,55% | - | US$65.374,34 | - |
| 4507 |  ChainCade CHAINCADE | US$0,000000001045 | 0,44% | -24,15% | - | US$44.672,06 | - |
| 4508 |  Wise Token WISE | US$0,1641 | -8,87% | -2,04% | - | US$41.777,30 | - |
| 4509 |  OOGI OOGI | US$0,00003674 | 0,36% | -18,06% | - | US$41.591,73 | - |
| 4510 |  MemePad MEPAD | US$0,001891 | -1,09% | -1,56% | - | US$44.034,99 | - |
| 4511 |  junca Cash JCC | US$0,1095 | 58,14% | -62,70% | - | US$41.471,23 | - |
| 4512 |  Global Digital Content GDC | US$0,004957 | -7,16% | 32,28% | - | US$41.541,00 | - |
| 4513 |  Shiba Lite SHIBLITE | US$0,000000002925 | 3,61% | 10,70% | - | US$41.528,82 | - |
| 4514 |  Ankr Reward Bearing Staked BNB aBNBc | US$301,47 | -2,27% | 3,38% | - | US$52.052,09 | - |
| 4515 |  World of Defish WOD | US$0,005232 | -19,59% | 52,36% | - | US$160.559 | - |
| 4516 |  Serum Ecosystem Token SECO | US$5,04 | -5,19% | -2,49% | - | US$41.195,17 | - |
| 4517 |  Ethermon EMON | US$0,01243 | -8,96% | -41,67% | - | US$45.126,70 | - |
| 4518 |  Aldrin RIN | US$0,5337 | -0,18% | 14,69% | - | US$40.906,77 | - |
| 4519 |  Coreum CORE | US$0,3195 | -5,86% | -22,24% | - | US$40.569,59 | - |
| 4520 |  Dali DALI | US$0,00000001165 | -4,26% | -4,32% | - | US$48.648,34 | - |
| 4521 |  Numitor NUMI | US$0,5513 | -5,40% | -8,54% | - | US$40.814,90 | - |
| 4522 |  Amazon Tokenized Stock Defichain DAMZN | US$2.098,35 | -2,23% | -0,47% | - | US$41.314,54 | - |
| 4523 |  Max Revive MAXR | US$0,0002079 | 0,21% | 1,38% | - | US$40.869,95 | - |
| 4524 |  Restore Truth Token RTT | US$0,0002138 | -1,30% | -9,32% | - | US$42.472,12 | - |
| 4525 |  XTblock XTT-B20 | US$0,08718 | -0,24% | -6,14% | - | US$42.295,51 | - |
| 4526 |  ThetaDrop TDROP | US$0,009255 | -5,36% | -8,80% | - | US$40.367,32 | - |
| 4527 |  Aonea Coin A1A | US$0,1015 | -0,02% | 6,34% | - | US$40.720,83 | - |
| 4528 |  BXTB Foundation BXTB | US$0,0001908 | -6,84% | 11,11% | - | US$40.286,70 | - |
| 4529 |  Tutellus TUT | US$0,3397 | -3,12% | 2,33% | - | US$40.367,21 | - |
| 4530 |  Hatayspor Token HATAY | US$0,08609 | 21,95% | 85,09% | - | US$40.339,16 | - |
| 4531 |  AAptitude AAPT | US$0,00005500 | 18,80% | 123,77% | - | US$64.262,30 | - |
| 4532 |  Cpos Cloud Payment CPOS | US$0,0006577 | -4,02% | -11,17% | - | US$40.301,94 | - |
| 4533 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,02155 | -18,28% | -20,53% | - | US$102.002 | - |
| 4534 |  MechaChain MECHA | US$0,2258 | -16,38% | -16,47% | - | US$40.263,94 | - |
| 4535 |  Lion Token LION | US$0,0001477 | -0,09% | -3,42% | - | US$63.362,68 | - |
| 4536 |  Nahmii NII | US$0,001645 | 2,90% | 0,86% | - | US$40.119,48 | - |
| 4537 |  GroupDao GDO | US$0,00000006534 | 4,56% | 11,85% | - | US$39.865,78 | - |
| 4538 |  GOAL token GOAL | US$0,6205 | 0,85% | 3,49% | - | US$40.750,61 | - |
| 4539 |  KOMPETE KOMPETE | US$0,003666 | 31,16% | 55,17% | - | US$39.990,03 | - |
| 4540 |  MetaWars WARS | US$0,008363 | 3,73% | -1,60% | - | US$46.474,87 | - |
| 4541 |  Vulkania VLK | US$0,1158 | 1,29% | 32,05% | - | US$44.044,74 | - |
| 4542 |  Txbit Token TXBIT | US$0,0009673 | -1,03% | -11,86% | - | US$39.654,10 | - |
| 4543 |  Solanax SOLD | US$0,01493 | -4,50% | 9,90% | - | US$39.498,02 | - |
| 4544 |  Torekko (NEW) TRK | US$0,009499 | -6,70% | 11,93% | - | US$60.293,42 | - |
| 4545 |  Newsolution2.0 NSTE | US$0,1314 | -11,36% | 180,46% | - | US$39.376,61 | - |
| 4546 |  My Crypto Heroes MCHC | US$0,04378 | -6,52% | -9,41% | - | US$72.292,33 | - |
| 4547 |  Dhabi Coin DBC | US$0,0001507 | 5,11% | 7,36% | - | US$39.276,10 | - |
| 4548 |  INFAM INF | US$0,9950 | -9,43% | -16,87% | - | US$38.296,84 | - |
| 4549 |  Doren DRE | US$0,3314 | -0,88% | -1,46% | - | US$38.480,36 | - |
| 4550 |  Carbon Coin CXRBN | US$0,4324 | -0,81% | -2,56% | - | US$39.188,78 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.