Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Dinosaureggs DSG | US$0,009313 | 0,77% | 17,23% | - | US$36.269,55 | - |
| 4602 |  V3S Share VSHARE | US$0,5749 | -12,55% | -47,91% | - | US$36.524,71 | - |
| 4603 |  Ratio Finance RATIO | US$0,8637 | -0,83% | -9,76% | - | US$36.246,74 | - |
| 4604 |  Aeterna AETERNA | US$3,27 | 0,89% | 36,10% | - | US$195.112 | - |
| 4605 |  Silo Finance SILO | US$0,1273 | -10,72% | -18,70% | - | US$36.105,95 | - |
| 4606 |  Megatech MGT | US$0,004036 | -0,02% | 0,21% | - | US$36.103,42 | - |
| 4607 |  ARK Innovation ETF tokenized stock FTX ARKK | US$42,60 | -2,02% | -2,89% | - | US$40.959,02 | - |
| 4608 |  LoopSwap LSWAP | US$0,0007569 | -19,32% | 234,61% | - | US$98.497,10 | - |
| 4609 |  Smart Wallet Token SWT | US$0,0003026 | -0,34% | 0,06% | - | US$36.024,07 | - |
| 4610 |  Envelop NIFTSY | US$0,003602 | 8,95% | 17,29% | - | US$35.806,23 | - |
| 4611 |  xPTP XPTP | US$0,2993 | -13,02% | -23,89% | - | US$36.109,41 | - |
| 4612 |  Lilly Finance Ly | US$0,000000000131 | 17,28% | 59,75% | - | US$36.017,49 | - |
| 4613 |  CasinoCoin CSC | US$0,0006991 | 3,03% | -3,77% | - | US$35.558,06 | - |
| 4614 |  OEC BTC BTCK | US$29.234,73 | -3,15% | -0,16% | - | US$35.691,19 | - |
| 4615 |  GSPI Shopping.io Governance GSPI | US$0,8331 | -2,60% | 0,75% | - | US$36.751,86 | - |
| 4616 |  Nesten NIT | US$0,1182 | -10,29% | -15,91% | - | US$49.810,69 | - |
| 4617 |  Game Ace Token GAT | US$1,62 | -1,62% | 26,72% | - | US$40.858,53 | - |
| 4618 |  Yaki Gold YAG | US$0,00008777 | -0,34% | -5,53% | - | US$36.032,92 | - |
| 4619 |  Singularity SGLY | US$1,80 | 0,98% | -0,34% | - | US$79.392,15 | - |
| 4620 |  Exalt EXALT | US$0,0009932 | -51,03% | -49,70% | - | US$35.723,59 | - |
| 4621 |  Degen Finance DEGEN | US$0,2151 | 15,94% | 36,08% | - | US$35.438,72 | - |
| 4622 |  Grok GROK | US$0,000006625 | 0,29% | -24,74% | - | US$35.189,06 | - |
| 4623 |  dFuture DFT | US$0,0009188 | -6,22% | -12,43% | - | US$34.818,58 | - |
| 4624 |  Compound Basic Attention Token CBAT | US$0,007891 | -2,19% | -0,98% | - | US$35.188,12 | - |
| 4625 |  Crafting Finance CRF | US$0,002646 | -14,34% | -11,14% | - | US$35.063,79 | - |
| 4626 |  Sunflower Farm SFF | US$0,007172 | -4,46% | -11,22% | - | US$35.536,52 | - |
| 4627 |  Project X Finance PXT | US$0,7063 | 19,57% | 7,60% | - | US$34.827,54 | - |
| 4628 |  DracooMaster BAS | US$0,1793 | -11,20% | -7,02% | - | US$76.309,67 | - |
| 4629 |  CryptoCoinPay CCP | US$0,08989 | -26,90% | -16,39% | - | US$34.613,71 | - |
| 4630 |  Generous Robots DAO GEAR | US$0,3856 | -12,05% | -59,65% | - | US$34.009,71 | - |
| 4631 |  UBGToken UBG | US$0,004399 | -2,66% | -17,08% | - | US$38.489,13 | - |
| 4632 |  1X Short BNB Token BNBHEDGE | US$8,29 | 0,33% | -6,18% | - | US$34.367,70 | - |
| 4633 |  Marvin Inu MARVIN | US$0,000002272 | -4,39% | -21,05% | - | US$59.271,65 | - |
| 4634 |  PolkaFantasy XP | US$0,1075 | 1,24% | 3,88% | - | US$88.371,16 | - |
| 4635 |  MDsquare TMED | US$0,0005351 | 29,63% | 67,45% | - | US$34.162,07 | - |
| 4636 |  YetiSwap YTS | US$0,001980 | -3,72% | -14,74% | - | US$34.011,20 | - |
| 4637 |  Pandora Spirit PSR | US$2,35 | 55,49% | 0,00% | - | US$44.076,91 | - |
| 4638 |  Probinex PBX | US$0,03575 | 2,51% | 2,76% | - | US$33.941,31 | - |
| 4639 |  Kokoswap KOKO | US$1,72 | -4,54% | -7,54% | - | US$33.974,41 | - |
| 4640 |  Ara Blocks ARA | US$0,001006 | -10,89% | -28,25% | - | US$33.921,20 | - |
| 4641 |  CoPuppy CP | US$0,004190 | -1,60% | -7,18% | - | US$34.052,42 | - |
| 4642 |  Zenlink ZLK | US$0,1345 | -3,78% | -8,84% | - | US$33.412,62 | - |
| 4643 |  ZURRENCY ZURR | US$2,58 | -9,90% | 23,83% | - | US$34.080,19 | - |
| 4644 |  Crypto Cavemen Club CAVE | US$0,2621 | 7,28% | -2,06% | - | US$33.794,00 | - |
| 4645 |  OptionPanda OPA | US$0,0006193 | 20,60% | 40,99% | - | US$33.211,91 | - |
| 4646 |  OEC ETH ETHK | US$1.965,07 | -2,53% | -2,19% | - | US$33.574,43 | - |
| 4647 |  IlliquidDAO JPEGS | US$0,001601 | -6,73% | -30,60% | - | US$33.563,63 | - |
| 4648 |  Hachiko HACHIKO | US$0,000000000294 | 22,73% | 12,99% | - | US$36.502,57 | - |
| 4649 |  B20 B20 | US$0,1986 | -0,02% | -6,22% | - | US$33.250,33 | - |
| 4650 |  G.O.A.T Token G.O.A.T | US$0,000000000049 | -10,45% | 93,70% | - | US$33.267,25 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.