Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SHIBORG INU SHIBORG | US$0,000000000251 | 10,07% | -12,49% | - | US$25.185,87 | - |
| 4802 |  VeldoraBSC VDORA | US$0,000000000309 | -6,49% | 32,86% | - | US$27.285,55 | - |
| 4803 |  Gbrick GBX | US$0,003453 | 469,58% | 194,82% | - | US$18.019,50 | - |
| 4804 |  Mr.FOX TOKEN MRFOX | US$0,03883 | 0,82% | -9,53% | - | US$24.785,53 | - |
| 4805 |  Mirrored Bitcoin mBTC | US$2.414,51 | -15,43% | -58,44% | - | US$24.877,59 | - |
| 4806 |  3X Long BNB Token BNBBULL | US$37,05 | -4,19% | 8,02% | - | US$24.786,39 | - |
| 4807 |  Dopex Rebate Token RDPX | US$36,20 | -9,03% | -16,45% | - | US$24.781,58 | - |
| 4808 |  Crosschain IOTX CIOTX | US$0,03254 | 0,27% | 9,65% | - | US$41.160,01 | - |
| 4809 |  Shiba Samurai SHIBURAI | US$0,5367 | -7,48% | 5,56% | - | US$24.562,08 | - |
| 4810 |  Ripio Coin RPC | US$0,01112 | 1,63% | 1,96% | - | US$24.597,39 | - |
| 4811 |  CRIR MSH MSH | US$0,01272 | 16,55% | -3,96% | - | US$25.892,00 | - |
| 4812 |  BOHR BR | US$0,1298 | -4,82% | 48,39% | - | US$47.861,31 | - |
| 4813 |  Aavegotchi FUD FUD | US$0,02197 | -4,25% | 8,18% | - | US$64.219,66 | - |
| 4814 |  Nifty League NFTL | US$0,005912 | -6,90% | 4,94% | - | US$24.249,66 | - |
| 4815 |  Witch Token WITCH | US$0,2937 | -1,28% | 25,25% | - | US$24.356,47 | - |
| 4816 |  Square Token SQUA | US$3,82 | -3,36% | 6,23% | - | US$39.055,97 | - |
| 4817 |  EVAI EV | US$0,2206 | -5,60% | -4,64% | - | US$49.114,11 | - |
| 4818 |  Scotty Beam SCOTTY | US$0,002575 | -0,09% | -7,88% | - | US$24.824,00 | - |
| 4819 |  BetSwirl BETS | US$0,0001114 | -26,60% | 0,00% | - | US$133.170 | - |
| 4820 |  BitCanna BCNA | US$0,01960 | 7,16% | 13,52% | - | US$24.063,92 | - |
| 4821 |  Operon Origins ORO | US$0,01021 | -13,55% | 33,67% | - | US$33.060,72 | - |
| 4822 |  HZM Coin HZM | US$0,002395 | -0,24% | -1,35% | - | US$23.865,92 | - |
| 4823 |  United Doge Finance UDOG | US$0,000000000115 | -0,26% | 0,00% | - | US$23.733,41 | - |
| 4824 |  Basis Share BAS | US$0,4415 | 0,60% | -11,78% | - | US$24.672,22 | - |
| 4825 |  Redlight Node District PLAYMATES | US$0,8393 | 1,49% | -32,67% | - | US$23.982,37 | - |
| 4826 |  Mimas MIMAS | US$0,08259 | -8,13% | -0,46% | - | US$23.681,90 | - |
| 4827 |  Xiglute Coin XGC | US$0,0000006592 | 3,11% | -1,44% | - | US$23.519,43 | - |
| 4828 |  Pussy Financial PUSSY | US$0,000004552 | 1,91% | 16,53% | - | US$23.624,79 | - |
| 4829 |  Matrix Token MTIX | US$0,0005553 | 10,30% | 40,13% | - | US$24.328,06 | - |
| 4830 |  Instrumental Finance STRM | US$0,06390 | -2,50% | -1,79% | - | US$23.490,76 | - |
| 4831 |  Talken TALK | US$0,1752 | -4,32% | 18,35% | - | US$26.749,68 | - |
| 4832 |  DoDreamChain DRM | US$0,003945 | -14,94% | 35,70% | - | US$23.416,77 | - |
| 4833 |  KLAYMETA META | US$0,09911 | -3,71% | 8,49% | - | US$23.523,59 | - |
| 4834 |  Boba Brewery BRE | US$0,004953 | -36,71% | 1,16% | - | US$37.057,53 | - |
| 4835 |  Clifford Inu CLIFF | US$0,000003652 | -16,39% | -31,57% | - | US$23.378,65 | - |
| 4836 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$113,70 | -0,53% | 3,53% | - | US$23.584,18 | - |
| 4837 |  Streamer Inu STREAMERINU | US$0,005587 | -7,64% | 46,78% | - | US$22.689,27 | - |
| 4838 |  Facebook tokenized stock FTX FB | US$193,34 | 0,57% | -3,07% | - | US$23.258,09 | - |
| 4839 |  LCG LCG | US$0,006392 | -23,82% | -23,77% | - | US$23.827,08 | - |
| 4840 |  Sponsee SPON | US$0,02415 | 5,13% | 9,54% | - | US$26.603,92 | - |
| 4841 |  Materium MTRM | US$0,1849 | -11,76% | -11,90% | - | US$22.955,84 | - |
| 4842 |  SoPay SOP | US$0,00002109 | 28,79% | 31,68% | - | US$22.945,78 | - |
| 4843 |  Minto BTCMT | US$1,52 | -6,06% | 4,54% | - | US$22.876,40 | - |
| 4844 |  PlutusDAO PLS | US$0,3407 | -8,11% | 8,30% | - | US$22.927,24 | - |
| 4845 |  Greenheart CBD CBD | US$0,03017 | -5,80% | 41,81% | - | US$54.743,40 | - |
| 4846 |  MAIN MAIN | US$0,001797 | -1,09% | -2,36% | - | US$54.314,44 | - |
| 4847 |  Phantom Protocol PHM | US$0,0001229 | -2,35% | -11,25% | - | US$22.934,02 | - |
| 4848 |  TemplarDAO TEM | US$1,51 | -0,51% | -1,08% | - | US$25.112,26 | - |
| 4849 |  Noku NOKU | US$0,4736 | 1,74% | 2,76% | - | US$33.884,80 | - |
| 4850 |  Akropolis Delphi ADEL | US$0,005496 | -6,28% | -46,67% | - | US$22.610,46 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.