Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CryptoXpress XPRESS | US$0,1761 | 7,09% | -9,85% | - | US$21.647,92 | - |
| 4902 |  Homerun Token HMRN | US$0,004528 | -22,23% | -11,28% | - | US$22.275,74 | - |
| 4903 |  Chikn Egg EGG | US$0,3624 | -6,13% | -16,48% | - | US$20.783,06 | - |
| 4904 |  99Starz STZ | US$0,09895 | 0,68% | -8,29% | - | US$24.535,84 | - |
| 4905 |  Steam Exchange STEAMX | US$0,00007404 | 1,07% | 8,80% | - | US$31.334,30 | - |
| 4906 |  Speed Star JOC JOC | US$0,002409 | -5,86% | -81,43% | - | US$25.838,45 | - |
| 4907 |  Lazy Horse Race Club LHRC | US$0,3800 | -8,15% | -27,27% | - | US$21.257,58 | - |
| 4908 |  Bit Castle War BCW | US$0,01426 | -2,60% | -21,18% | - | US$58.862,02 | - |
| 4909 |  2SHARE 2SHARES | US$10,57 | -4,92% | -30,15% | - | US$20.640,63 | - |
| 4910 |  Cowboy Snake COWS | US$0,008531 | -30,89% | -28,74% | - | US$20.747,65 | - |
| 4911 |  Blockmason Link BLINK | US$0,0001198 | -3,65% | -14,77% | - | US$20.492,55 | - |
| 4912 |  wLitiDAO WLD | US$0,01462 | 5,70% | 9,56% | - | US$23.485,90 | - |
| 4913 |  Huny HUNY | US$0,1094 | -0,47% | -26,02% | - | US$20.444,34 | - |
| 4914 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,39 | -3,94% | -1,40% | - | US$20.364,49 | - |
| 4915 |  Loud Market LOUD | US$0,007615 | -9,64% | -34,95% | - | US$45.033,78 | - |
| 4916 |  Y-5 FINANCE Y-5 | US$0,000000006860 | -2,56% | -7,61% | - | US$28.947,64 | - |
| 4917 |  HunnyDAO LOVE | US$0,1203 | -7,88% | 11,15% | - | US$45.664,10 | - |
| 4918 |  ZipSwap ZIP | US$0,02608 | -0,61% | -7,10% | - | US$20.105,02 | - |
| 4919 |  KlayFi Finance KFI | US$0,008924 | 12,03% | 39,56% | - | US$19.910,43 | - |
| 4920 |  concertVR-Token CVT | US$0,003775 | 46,29% | 75,98% | - | US$19.983,18 | - |
| 4921 |  Auric Network AUSCM | US$0,02307 | -3,36% | -17,75% | - | US$19.551,20 | - |
| 4922 |  Aavegotchi KEK KEK | US$0,4571 | -8,52% | 40,43% | - | US$62.127,52 | - |
| 4923 |  Pylon Protocol MINE | US$0,001085 | -12,55% | -57,27% | - | US$19.067,03 | - |
| 4924 |  MarsRise MARSRISE | US$0,000000000700 | 3,93% | 8,02% | - | US$99.799,78 | - |
| 4925 |  Universal Store of Value USV | US$518,07 | -0,82% | 3,94% | - | US$24.311,85 | - |
| 4926 |  Raptoreum RTM | US$0,003487 | 0,21% | 1,95% | - | US$19.789,88 | - |
| 4927 |  Dog Collar COLLAR | US$0,000000004783 | -8,64% | 1,07% | - | US$31.960,16 | - |
| 4928 |  SmartFi SMTF | US$1,04 | -22,87% | -14,21% | - | US$19.513,80 | - |
| 4929 |  AAG Ventures AAG | US$0,03548 | -2,68% | -3,02% | - | US$19.602,72 | - |
| 4930 |  Mt Pelerin Shares MPS | US$9,47 | -1,30% | -5,77% | - | US$19.577,68 | - |
| 4931 |  Libcoin LIB | US$0,4756 | 6,37% | 57,38% | - | US$19.548,12 | - |
| 4932 |  Miniverse Share MSHARE | US$16,26 | 40,64% | 2,77% | - | US$18.394,64 | - |
| 4933 |  Dot Dot Finance DDD | US$0,01040 | -6,09% | -13,44% | - | US$37.549,42 | - |
| 4934 |  Darkness Dollar DUSD | US$0,8655 | 2,86% | 0,44% | - | US$19.492,21 | - |
| 4935 |  Aircoins AIRX | US$0,0001305 | 4,70% | 1,74% | - | US$22.568,42 | - |
| 4936 |  Starname IOV | US$0,04343 | 39,66% | 284,80% | - | US$19.453,78 | - |
| 4937 |  Themis MIS | US$0,06013 | -65,23% | -65,66% | - | US$21.530,53 | - |
| 4938 |  Valas Finance VALAS | US$0,003180 | -3,79% | -9,74% | - | US$50.924,09 | - |
| 4939 |  Babylons BABI | US$0,01923 | -0,92% | 5,33% | - | US$21.598,59 | - |
| 4940 |  PDSHARE PDSHARE | US$32,72 | -17,71% | -51,77% | - | US$58.719,08 | - |
| 4941 |  Fisco Coin FSCC | US$1,77 | 0,65% | 11,94% | - | US$19.340,29 | - |
| 4942 |  Qitcoin QTC | US$2,20 | 6,21% | 0,74% | - | US$19.288,53 | - |
| 4943 |  Mars Ecosystem Token XMS | US$0,002402 | -2,17% | -4,92% | - | US$22.215,39 | - |
| 4944 |  Pintu Token PTU | US$0,6471 | 0,23% | -2,75% | - | US$19.255,75 | - |
| 4945 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002721 | -1,44% | 0,64% | - | US$19.239,08 | - |
| 4946 |  Billionaire Plus BPLUS | US$0,0002754 | 2,44% | 5,14% | - | US$19.195,87 | - |
| 4947 |  Jur JUR | US$0,01079 | -3,81% | -1,34% | - | US$19.217,37 | - |
| 4948 |  Boji BOJI | US$0,000000001177 | 55,95% | 284,92% | - | US$40.943,30 | - |
| 4949 |  Sincere Doge SDOGE | US$0,000000000031 | -1,12% | 35,46% | - | US$44.744,72 | - |
| 4950 |  Whale Loans HUMP | US$4,20 | 8,51% | 6,80% | - | US$18.900,15 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.