Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PokerFI.Finance POKERFI | US$0,0003983 | -2,95% | -2,98% | - | US$23.021,52 | - |
| 4952 |  Aleph Finance NALEPH | US$61,59 | -3,29% | -22,22% | - | US$18.780,15 | - |
| 4953 |  Bitcoin City Coin BCITY | US$0,0008328 | -6,79% | -0,27% | - | US$29.975,55 | - |
| 4954 |  Wrapped Monero WXMR | US$161,02 | -0,52% | 9,79% | - | US$18.746,29 | - |
| 4955 |  Oh! Finance OH | US$0,009999 | -5,34% | -8,62% | - | US$18.940,11 | - |
| 4956 |  3X Long Altcoin Index Token ALTBULL | US$0,5313 | -8,21% | -7,37% | - | US$18.718,95 | - |
| 4957 |  EsportsPro ESPRO | US$0,03761 | -1,12% | 0,00% | - | US$18.380,05 | - |
| 4958 |  Vaulty VLTY | US$0,01674 | -0,15% | -0,60% | - | US$18.478,97 | - |
| 4959 |  Urfaspor Token URFA | US$0,02954 | -2,38% | 82,88% | - | US$18.603,10 | - |
| 4960 |  Shabu Shabu Finance KOBE | US$0,2511 | -14,12% | -15,28% | - | US$18.553,88 | - |
| 4961 |  Memeverse MEME | US$0,01997 | 0,78% | 14,89% | - | US$21.941,07 | - |
| 4962 |  Metars MTSC | US$0,005949 | 19,98% | 57,49% | - | US$32.188,59 | - |
| 4963 |  Brainiac Farm BRAINS | US$0,002608 | -28,47% | -50,43% | - | US$18.502,62 | - |
| 4964 |  Kintsugi KINT | US$5,68 | -7,05% | -13,20% | - | US$18.455,61 | - |
| 4965 |  Basis Gold Share BAGS | US$1,33 | -0,70% | 13,77% | - | US$18.378,42 | - |
| 4966 |  Kyte.One KTE | US$0,07695 | -8,65% | -18,07% | - | US$25.417,46 | - |
| 4967 |  Power Nodes POWER | US$0,4649 | -2,73% | -22,97% | - | US$18.209,07 | - |
| 4968 |  Creator Platform CTR | US$0,008414 | 4,39% | -9,54% | - | US$18.873,61 | - |
| 4969 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -2,38% | 8,45% | - | US$18.512,36 | - |
| 4970 |  Polkaswap PSWAP | US$0,002079 | 1,99% | 0,62% | - | US$17.715,78 | - |
| 4971 |  Gravis Finance GRVS | US$0,06406 | -3,22% | -18,13% | - | US$38.438,27 | - |
| 4972 |  Takemichi Inu TAKE | US$0,0000004137 | 5,30% | -6,79% | - | US$18.035,76 | - |
| 4973 |  ASH ASH | US$2,90 | 1,76% | 29,49% | - | US$17.950,31 | - |
| 4974 |  DexBrowser BRO | US$0,006522 | -7,00% | 1,05% | - | US$18.087,97 | - |
| 4975 |  EURONIN EURONIN | US$0,0004125 | 29,85% | 112,71% | - | US$18.031,19 | - |
| 4976 |  linSpirit LINSPIRIT | US$0,02102 | -4,17% | 26,66% | - | US$18.022,63 | - |
| 4977 |  Future1coin F1C | US$0,0002550 | -9,77% | -2,64% | - | US$18.096,05 | - |
| 4978 |  Attack Wagon ATK | US$0,001451 | -6,77% | -14,17% | - | US$20.291,56 | - |
| 4979 |  1X Short XRP Token XRPHEDGE | US$68,44 | 1,15% | 0,08% | - | US$17.858,95 | - |
| 4980 |  Bancor Governance Token VBNT | US$0,8444 | -2,19% | 8,64% | - | US$17.862,65 | - |
| 4981 |  The Killbox KBOX | US$0,0004830 | -1,17% | -1,90% | - | US$36.400,12 | - |
| 4982 |  GeroWallet GERO | US$0,01406 | 2,97% | 22,66% | - | US$18.146,44 | - |
| 4983 |  Google tokenized stock FTX GOOGL | US$2.174,00 | -1,88% | -6,78% | - | US$17.690,89 | - |
| 4984 |  HIKOBABA HIKO | US$0,000006893 | -44,12% | 179,67% | - | US$17.600,08 | - |
| 4985 |  BYTZ BYTZ | US$0,0008746 | -1,74% | -0,54% | - | US$17.800,24 | - |
| 4986 |  Starchi ELIXIR | US$0,002568 | 3,46% | 5,75% | - | US$17.950,33 | - |
| 4987 |  Nomadland NOMAD | US$0,02507 | -12,39% | 11,53% | - | US$23.577,18 | - |
| 4988 |  pETH18C pETH18C | US$3,78 | -3,41% | -16,32% | - | US$17.411,01 | - |
| 4989 |  KEY KEY | US$0,0001528 | 13,32% | 30,85% | - | US$18.862,81 | - |
| 4990 |  Atlas DEX ATS | US$0,2247 | 1,06% | -11,34% | - | US$17.375,64 | - |
| 4991 |  dFund DFND | US$0,0005784 | -0,04% | 6,56% | - | US$16.943,89 | - |
| 4992 |  Buffer Finance iBFR | US$0,03404 | -1,74% | -9,74% | - | US$23.156,88 | - |
| 4993 |  HUH Token HUH | US$0,000003255 | -6,44% | 5,68% | - | US$78.278,04 | - |
| 4994 |  Darwinia Crab Network CRAB | US$0,001842 | -5,98% | 6,34% | - | US$17.200,28 | - |
| 4995 |  Koreadoge KDOGE | US$0,00007691 | -0,02% | -31,21% | - | US$17.868,15 | - |
| 4996 |  Medifakt FAKT | US$0,02887 | 1,03% | 0,41% | - | US$16.991,30 | - |
| 4997 |  Elon GOAT EGT | US$0,0008304 | -3,18% | 2,47% | - | US$53.637,08 | - |
| 4998 |  Flashloans.com FLASH | US$0,002462 | -2,00% | 54,26% | - | US$18.096,60 | - |
| 4999 |  WiBX WBX | US$0,004814 | 2,30% | -4,17% | - | US$16.894,97 | - |
| 5000 |  The Bend BEND | US$1,16 | -19,18% | -18,77% | - | US$19.742,46 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.