Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DragonSea DGE | US$0,003445 | 6,40% | -4,51% | - | US$23.437,96 | - |
| 4852 |  Loot Dollar LOOTDOLLAR | US$0,3969 | -35,37% | 0,00% | - | US$22.469,02 | - |
| 4853 |  CryptoZoo (new) ZOO | US$0,000006990 | -7,76% | 6,18% | - | US$85.702,89 | - |
| 4854 |  1x Short Bitcoin Token HEDGE | US$109,29 | 3,28% | -0,71% | - | US$22.839,24 | - |
| 4855 |  Moonpot POTS | US$0,2291 | -2,24% | 3,91% | - | US$33.288,47 | - |
| 4856 |  VCGamers VCG | US$0,04988 | -1,24% | 1,16% | - | US$33.038,61 | - |
| 4857 |  Zeus Finance ZEUS | US$0,8561 | -11,21% | -21,13% | - | US$22.281,45 | - |
| 4858 |  XDAG XDAG | US$0,006507 | 0,11% | 37,84% | - | US$22.173,26 | - |
| 4859 |  Upfire UPR | US$0,002669 | -7,17% | -4,46% | - | US$22.081,80 | - |
| 4860 |  LEOPARD LEOPARD | US$0,000000000001 | -5,44% | -22,61% | - | US$25.726,29 | - |
| 4861 |  Shardus ULT | US$0,1623 | -2,18% | -0,38% | - | US$21.861,28 | - |
| 4862 |  KittenFinance KIF | US$9,84 | -0,35% | -2,41% | - | US$21.989,26 | - |
| 4863 |  Desmos DSM | US$0,03718 | 4,99% | 5,24% | - | US$21.964,11 | - |
| 4864 |  Yuan Chain Coin YCC | US$0,003083 | -3,38% | -3,76% | - | US$21.970,82 | - |
| 4865 |  HeroesTD CGC CGC | US$0,03040 | -6,57% | -15,39% | - | US$63.427,46 | - |
| 4866 |  Adana Demirspor Token DEMIR | US$0,01068 | 12,99% | 18,12% | - | US$21.904,01 | - |
| 4867 |  Olympus v1 OHM | US$52,44 | -0,18% | 27,52% | - | US$22.020,74 | - |
| 4868 |  ShibaPup SHIBAPUP | US$0,1898 | -0,02% | 0,06% | - | US$23.440,38 | - |
| 4869 |  Moox MOOX | US$1,98 | 21,63% | 853,21% | - | US$33.296,69 | - |
| 4870 |  AssetMantle MNTL | US$0,1600 | 2,44% | 16,36% | - | US$21.679,99 | - |
| 4871 |  Smart Donation Coin SDC | US$0,1382 | -0,87% | -9,63% | - | US$34.285,09 | - |
| 4872 |  CrossWallet CWT | US$0,01631 | -3,19% | 4,29% | - | US$28.882,07 | - |
| 4873 |  Freecash FCH | US$0,005884 | -4,73% | -0,10% | - | US$21.824,71 | - |
| 4874 |  LOA Protocol LOA | US$0,004027 | -4,68% | 5,28% | - | US$21.348,19 | - |
| 4875 |  TokenSwap TP | US$0,0001908 | -0,54% | 30,01% | - | US$21.729,97 | - |
| 4876 |  Paras PARAS | US$0,08170 | 2,41% | -1,98% | - | US$3.334,72 | - |
| 4877 |  Traders coin TRDC | US$0,001890 | -13,67% | -13,88% | - | US$24.002,32 | - |
| 4878 |  Travel Coin TCOIN | US$0,002579 | 2,52% | 31,14% | - | US$22.164,99 | - |
| 4879 |  Cycling App CYC | US$0,004002 | -7,71% | 25,63% | - | US$53.958,72 | - |
| 4880 |  Galaxy GLXY | US$0,07377 | -2,81% | -7,49% | - | US$21.486,95 | - |
| 4881 |  Sexn SST | US$0,006581 | 2,70% | -17,74% | - | US$31.041,86 | - |
| 4882 |  Ojamu OJA | US$0,01821 | -6,28% | -18,28% | - | US$31.083,19 | - |
| 4883 |  PuddingSwap PUD | US$0,002396 | -17,67% | -26,07% | - | US$21.688,54 | - |
| 4884 |  BabyDoge ETH BABYDOGE | US$0,00000001311 | 8,11% | -1,10% | - | US$14.983,40 | - |
| 4885 |  Trendsy TRNDZ | US$0,0000001933 | -1,17% | 0,01% | - | US$21.090,95 | - |
| 4886 |  Shiba Girlfriend SHIBGF | US$0,000000001277 | -13,32% | -27,66% | - | US$21.175,93 | - |
| 4887 |  USD mars USDm | US$0,2263 | 0,81% | 0,87% | - | US$21.137,92 | - |
| 4888 |  B.Protocol BPRO | US$0,9976 | -2,20% | -5,73% | - | US$20.678,33 | - |
| 4889 |  Mundo $MUNDO | US$0,04897 | -8,10% | -23,76% | - | US$53.855,32 | - |
| 4890 |  MetaSoccer MSU | US$0,1026 | -0,13% | -3,93% | - | US$21.487,83 | - |
| 4891 |  DOEX DOEX | US$0,004891 | -30,74% | -38,17% | - | US$20.895,67 | - |
| 4892 |  Artificial Intelligence AI | US$0,0000001066 | -17,43% | -37,03% | - | US$46.295,28 | - |
| 4893 |  Reimagined Finance REFI | US$0,009686 | 2,05% | 7,19% | - | US$24.418,75 | - |
| 4894 |  PhotoChromic PHCR | US$0,0001918 | 9,70% | 21,59% | - | US$20.856,73 | - |
| 4895 |  ForthBox FBX | US$0,008895 | -10,37% | -34,10% | - | US$80.625,53 | - |
| 4896 |  Rollbit Coin RLB | US$0,003104 | 0,05% | 26,52% | - | US$21.204,80 | - |
| 4897 |  Dream $DREAM | US$0,05284 | -19,06% | 71,49% | - | US$20.799,06 | - |
| 4898 |  Stater STR | US$0,009793 | -11,68% | -24,79% | - | US$20.740,55 | - |
| 4899 |  VeraOne VRO | US$57,48 | -5,26% | 1,68% | - | US$20.708,49 | - |
| 4900 |  BitSong BTSG | US$0,02452 | 8,59% | 16,70% | - | US$22.219,45 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.