Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dark Matter DeFi DMD | US$0,005558 | -37,22% | -36,08% | - | US$32.129,21 | - |
| 4702 |  BlockWarrior BLWA | US$0,001873 | -1,80% | 0,36% | - | US$30.348,45 | - |
| 4703 |  DAOLaunch DAL | US$0,3739 | -0,37% | -3,45% | - | US$31.685,74 | - |
| 4704 |  Carnomaly CARR | US$0,001590 | 2,75% | 35,92% | - | US$30.937,59 | - |
| 4705 |  Giresunspor Token GRS | US$0,05351 | 8,16% | 73,77% | - | US$29.884,40 | - |
| 4706 |  Neton NTO | US$0,8460 | 4,62% | 14,20% | - | US$29.992,95 | - |
| 4707 |  Kronos Dao KRONOS | US$0,03096 | -14,63% | 65,47% | - | US$29.867,79 | - |
| 4708 |  PlayNity PLY | US$0,02494 | -2,86% | 30,99% | - | US$44.296,05 | - |
| 4709 |  Kanga Exchange Token KNG | US$3,96 | 2,04% | -0,31% | - | US$29.807,81 | - |
| 4710 |  Minds MINDS | US$0,4206 | -2,81% | -22,70% | - | US$29.932,93 | - |
| 4711 |  MyRichFarm RCH | US$0,03062 | 2,97% | 9,52% | - | US$72.618,46 | - |
| 4712 |  TangoSwap TANGO | US$0,02425 | -2,30% | -3,58% | - | US$30.627,58 | - |
| 4713 |  Australian Safe Shepherd ASS | US$0,000000000753 | 3,37% | -5,65% | - | US$31.261,09 | - |
| 4714 |  ChargeDefi CHARGE | US$10,41 | 1,69% | -18,52% | - | US$38.787,98 | - |
| 4715 |  Crypto Vault CVT | US$0,000002785 | -8,58% | 29,46% | - | US$29.611,64 | - |
| 4716 |  Wallet Pay XPAY | US$0,001831 | 13,78% | -14,17% | - | US$29.953,15 | - |
| 4717 |  Empty Set Crypto ESC | US$0,2097 | -3,08% | -11,85% | - | US$29.571,14 | - |
| 4718 |  MBD Financials MBD | US$0,005823 | -29,90% | 0,00% | - | US$29.653,76 | - |
| 4719 |  PL^Gnet PLUG | US$0,002976 | -2,05% | -3,52% | - | US$29.494,57 | - |
| 4720 |  Era7: Game of Truth GOT | US$0,1026 | -6,02% | -7,75% | - | US$58.245,79 | - |
| 4721 |  Realfinance Network REFI | US$0,001577 | -0,52% | -2,35% | - | US$29.266,15 | - |
| 4722 |  IoTex Pad TEX | US$0,06809 | -3,24% | -4,25% | - | US$56.474,78 | - |
| 4723 |  Hanzo HANZO | US$0,00000001242 | 18,96% | 22,80% | - | US$32.597,06 | - |
| 4724 |  Ki XKI | US$0,07390 | -16,16% | 29,34% | - | US$29.262,09 | - |
| 4725 |  Lido Bonded LUNA bLUNA | US$0,002683 | 37,49% | 11,35% | - | US$28.969,84 | - |
| 4726 |  Mirrored Google mGOOGL | US$177,43 | -13,91% | -60,72% | - | US$28.174,58 | - |
| 4727 |  Nimbus NBU | US$0,009168 | 1,29% | -8,96% | - | US$36.497,84 | - |
| 4728 |  Universe.XYZ XYZ | US$0,01300 | -1,91% | -16,07% | - | US$28.723,88 | - |
| 4729 |  Piggy Share PSHARE | US$15,12 | 3,55% | 112,23% | - | US$28.969,52 | - |
| 4730 |  Unicap.finance UCAP | US$0,3613 | -0,01% | 1,12% | - | US$28.614,65 | - |
| 4731 |  OneRing RING | US$0,08789 | 1,33% | -14,76% | - | US$28.600,25 | - |
| 4732 |  Boss Token BOSS | US$0,000000003611 | 9,22% | 18,63% | - | US$29.656,40 | - |
| 4733 |  DOOR DOOR | US$0,05194 | 1,35% | -31,76% | - | US$29.764,78 | - |
| 4734 |  Dreamy Undersea World DUW | US$0,0002708 | 0,83% | 9,60% | - | US$46.873,77 | - |
| 4735 |  Bogged BOG | US$0,4292 | -0,77% | -1,76% | - | US$33.291,50 | - |
| 4736 |  UXD Protocol UXP | US$0,05298 | -0,11% | -1,24% | - | US$28.325,01 | - |
| 4737 |  Notable NBL | US$0,02491 | -2,70% | -15,76% | - | US$55.571,09 | - |
| 4738 |  Release Project REL | US$0,000006050 | -0,89% | 3,84% | - | US$28.435,96 | - |
| 4739 |  Koinos KOIN | US$0,3154 | -1,36% | 20,39% | - | US$28.063,66 | - |
| 4740 |  Mad Viking Games MVG | US$0,001069 | 0,90% | -99,92% | - | US$28.097,12 | - |
| 4741 |  Etherconnect ECC | US$0,001574 | 2,11% | 92,67% | - | US$94.588,08 | - |
| 4742 |  GemHUB GHUB | US$0,1019 | 2,33% | 34,70% | - | US$27.651,27 | - |
| 4743 |  OLA OLA | US$0,00007684 | 39,70% | 88,06% | - | US$27.906,75 | - |
| 4744 |  Portuma POR | US$0,002051 | 11,11% | 29,99% | - | US$40.108,65 | - |
| 4745 |  GINZA NETWORK GINZA | US$0,07397 | -4,06% | -7,82% | - | US$129.575 | - |
| 4746 |  Golden Doge GDOGE | US$0,000000000010 | 3,31% | -8,98% | - | US$30.469,64 | - |
| 4747 |  Tag Protocol TAG | US$0,04551 | 1,69% | 7,33% | - | US$81.564,67 | - |
| 4748 |  Everlens ELEN | US$0,001954 | -0,66% | -3,25% | - | US$27.248,20 | - |
| 4749 |  Aavegotchi FOMO FOMO | US$0,04168 | -8,37% | 0,47% | - | US$63.479,25 | - |
| 4750 |  Defi Shopping Stake DSS | US$0,02678 | -1,12% | -1,33% | - | US$27.089,45 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.