Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GameFi Protocol GFI | US$0,02847 | -2,98% | -6,50% | - | US$38.879,42 | - |
| 4552 |  PayPal tokenized stock FTX PYPL | US$77,00 | -3,48% | -3,38% | - | US$39.149,16 | - |
| 4553 |  DefiBox BOX | US$1,20 | -1,53% | 0,19% | - | US$38.791,31 | - |
| 4554 |  HalfPizza PIZA | US$0,00002719 | 22,74% | 40,45% | - | US$38.720,64 | - |
| 4555 |  Dogira DOGIRA | US$0,001819 | 8,92% | 0,45% | - | US$42.979,42 | - |
| 4556 |  Compound 0x CZRX | US$0,009228 | 14,15% | 21,61% | - | US$38.478,62 | - |
| 4557 |  TattooMoney TAT2 | US$0,01472 | -19,01% | -49,43% | - | US$41.227,89 | - |
| 4558 |  LiveNFT LIVENFT | US$0,0006540 | 18,92% | 11,91% | - | US$41.493,50 | - |
| 4559 |  ZOO Crypto World ZOO | US$0,004020 | 1,32% | 3,97% | - | US$41.810,18 | - |
| 4560 |  PaintSwap BRUSH | US$0,01152 | 3,67% | 42,56% | - | US$38.169,54 | - |
| 4561 |  Futureswap FST | US$0,5358 | -10,22% | 1,54% | - | US$37.887,26 | - |
| 4562 |  Crypto Inu ABCD | US$0,000000006805 | 11,21% | 27,53% | - | US$45.560,35 | - |
| 4563 |  Shera Tokens SHR | US$0,00000008142 | 4,00% | -31,20% | - | US$38.201,66 | - |
| 4564 |  Bitcoin Bam BTCBAM | US$0,6296 | -10,06% | -11,14% | - | US$37.927,74 | - |
| 4565 |  Oobit OBT | US$0,3951 | -0,59% | 11,65% | - | US$96.344,20 | - |
| 4566 |  Jax.Network WJXN | US$1,18 | -2,59% | 12,06% | - | US$63.833,78 | - |
| 4567 |  ViCA Token VICA | US$0,4107 | -17,67% | -48,03% | - | US$38.575,87 | - |
| 4568 |  Satoshi SATS | US$0,0002918 | -4,09% | -0,28% | - | US$37.697,56 | - |
| 4569 |  GoCryptoMe GCME | US$0,006951 | 1,29% | -0,65% | - | US$44.684,21 | - |
| 4570 |  MetaBrands MAGE | US$0,05343 | 11,96% | -6,42% | - | US$37.719,42 | - |
| 4571 |  LogiTron LTR | US$0,02137 | -0,02% | 2,16% | - | US$37.656,02 | - |
| 4572 |  DesireNFT DESIRE | US$0,0002407 | 0,82% | -1,98% | - | US$37.255,41 | - |
| 4573 |  BLACKHOLE PROTOCOL BLACK | US$0,002133 | 0,39% | -7,73% | - | US$37.692,47 | - |
| 4574 |  Spectrum Token SPEC | US$0,2095 | 15,33% | 34,76% | - | US$36.779,78 | - |
| 4575 |  AnySniper SNIPE | US$0,002918 | -15,74% | 6,02% | - | US$37.648,44 | - |
| 4576 |  Moremoney USD MONEY | US$0,9938 | -0,95% | 0,01% | - | US$37.263,14 | - |
| 4577 |  CNNS CNNS | US$0,0002092 | -7,34% | -15,91% | - | US$36.410,29 | - |
| 4578 |  Llamaverse SPIT | US$0,4207 | -7,45% | 3,54% | - | US$37.503,90 | - |
| 4579 |  CasperPad CSPD | US$0,002666 | 4,53% | -0,31% | - | US$40.314,73 | - |
| 4580 |  Amara Finance MARA | US$0,005152 | -1,16% | 1,35% | - | US$37.507,99 | - |
| 4581 |  Medicalveda MVEDA | US$0,004411 | -1,35% | -5,10% | - | US$37.193,62 | - |
| 4582 |  Jenny Metaverse DAO Token UJENNY | US$0,3575 | -0,29% | 16,84% | - | US$37.194,09 | - |
| 4583 |  GameYoo GYC | US$0,01387 | -6,51% | -36,93% | - | US$37.212,85 | - |
| 4584 |  Dinastycoin DCY | US$0,0005054 | 37,50% | 61,95% | - | US$37.604,57 | - |
| 4585 |  MovingOn Finance MOVON | US$0,01188 | 0,09% | 59,11% | - | US$95.533,43 | - |
| 4586 |  Aavegotchi ALPHA ALPHA | US$0,3052 | 1,09% | 61,61% | - | US$95.751,21 | - |
| 4587 |  Hundred Finance HND | US$0,1069 | -1,75% | 4,13% | - | US$37.335,83 | - |
| 4588 |  100 Days Ventures ASTRO | US$0,004299 | -7,62% | 0,00% | - | US$37.366,86 | - |
| 4589 |  LoopNetwork LOOP | US$0,01146 | -11,08% | 270,86% | - | US$94.433,04 | - |
| 4590 |  GaStream GSTRM | US$0,04497 | 3,64% | 54,91% | - | US$87.048,80 | - |
| 4591 |  Dope Wars Paper PAPER | US$0,006899 | -6,88% | -17,65% | - | US$50.764,73 | - |
| 4592 |  StakeWise SWISE | US$0,1629 | 2,68% | 90,24% | - | US$36.363,69 | - |
| 4593 |  Rizespor Token RIZE | US$0,03268 | 17,82% | 40,51% | - | US$36.950,65 | - |
| 4594 |  milestoneBased MILE | US$2,11 | 2,03% | 27,44% | - | US$37.900,12 | - |
| 4595 |  Morphie Network MRFI | US$0,00001387 | 3,37% | 0,82% | - | US$39.907,29 | - |
| 4596 |  BinStarter BSR | US$0,2189 | -7,14% | 10,61% | - | US$99.020,89 | - |
| 4597 |  Seesaw SSW | US$0,004716 | -17,58% | -33,22% | - | US$60.695,27 | - |
| 4598 |  Will Liu LIU | US$0,000000000002 | -25,87% | -60,83% | - | US$165.949 | - |
| 4599 |  PicaArtMoney PICA | US$0,003679 | 5,54% | 8,55% | - | US$36.860,24 | - |
| 4600 |  Titano TITANO | US$0,01342 | -5,11% | 1,12% | - | US$60.208,79 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.