Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SonarWatch SONAR | US$0,02374 | 0,64% | -1,16% | - | US$50.645,81 | - |
| 4402 |  VYNK CHAIN VYNC | US$0,01373 | 7,32% | 19,19% | - | US$58.910,56 | - |
| 4403 |  Pera Finance PERA | US$0,005280 | 14,24% | 39,22% | - | US$50.319,19 | - |
| 4404 |  DeFiPie PIE | US$0,005523 | -0,59% | -11,27% | - | US$49.922,04 | - |
| 4405 |  Provenance Blockchain HASH | US$0,04660 | -10,38% | -20,48% | - | US$50.170,38 | - |
| 4406 |  Lum Network LUM | US$0,002185 | 8,80% | 22,15% | - | US$51.245,46 | - |
| 4407 |  Theos THEOS | US$0,0007479 | -2,32% | -6,22% | - | US$50.530,01 | - |
| 4408 |  MagicCraft MCRT | US$0,003714 | -3,61% | -11,02% | - | US$69.610,86 | - |
| 4409 |  Lean Management Token LEAN | US$1,71 | -0,90% | -7,85% | - | US$50.405,62 | - |
| 4410 |  WOLF PUPS WOLFIES | US$0,0003942 | -4,41% | -18,27% | - | US$52.063,47 | - |
| 4411 |  Bali Social Integrated BSI | US$1,79 | -10,62% | -4,27% | - | US$49.658,68 | - |
| 4412 |  DeFiHorse DFH | US$0,05794 | 1,65% | 27,02% | - | US$93.409,10 | - |
| 4413 |  Geist Finance GEIST | US$0,01003 | -4,03% | -3,23% | - | US$50.554,06 | - |
| 4414 |  EHash EHASH | US$0,03971 | -0,95% | -5,59% | - | US$49.807,01 | - |
| 4415 |  UncleMine UM | US$0,01700 | -1,74% | -15,45% | - | US$49.053,22 | - |
| 4416 |  Kols Offering Token KOT | US$0,02517 | -0,02% | -7,97% | - | US$49.594,65 | - |
| 4417 |  Sivasspor Token SIV | US$0,06159 | 5,06% | 102,83% | - | US$49.502,34 | - |
| 4418 |  Don't KYC DKYC | US$0,0003341 | 23,44% | 57,34% | - | US$55.759,58 | - |
| 4419 |  Glitter Finance XGLI | US$0,02108 | -7,73% | 3,76% | - | US$49.154,92 | - |
| 4420 |  1X Short Ethereum Token ETHHEDGE | US$20,17 | 2,22% | 0,21% | - | US$49.289,66 | - |
| 4421 |  Starcoin STC | US$0,07717 | 2,04% | 14,52% | - | US$49.225,66 | - |
| 4422 |  Agricoin AGX | US$0,01109 | -5,82% | 13,13% | - | US$49.068,42 | - |
| 4423 |  KuSwap KUS | US$0,2044 | 0,17% | 13,38% | - | US$49.202,66 | - |
| 4424 |  LUXY LUXY | US$0,05092 | 0,49% | 0,42% | - | US$49.463,35 | - |
| 4425 |  Secured MoonRat Token SMRAT | US$0,000000000915 | 0,55% | -5,61% | - | US$49.766,89 | - |
| 4426 |  Squirt Game SQUIRT | US$0,000000000201 | 4,13% | 6,56% | - | US$51.847,03 | - |
| 4427 |  MaticVerse Mverse | US$0,0000005494 | -11,24% | 58,70% | - | US$52.173,53 | - |
| 4428 |  ROBBY ROBBY | US$0,03483 | -26,38% | -51,88% | - | US$48.370,98 | - |
| 4429 |  Church Dao CHURCH | US$0,000000001009 | -5,21% | -19,87% | - | US$48.684,07 | - |
| 4430 |  Busy DAO BUSY | US$0,005543 | 0,68% | 27,08% | - | US$48.793,70 | - |
| 4431 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001555 | -2,55% | 45,73% | - | US$87.804,66 | - |
| 4432 |  ARTIC Foundation ARTIC | US$0,2945 | 1,62% | -3,86% | - | US$48.129,38 | - |
| 4433 |  Defi Connect DFC | US$0,000000003231 | 4,41% | 13,33% | - | US$49.378,90 | - |
| 4434 |  Porta KIAN | US$0,003364 | -7,35% | 2,19% | - | US$48.004,97 | - |
| 4435 |  Golfrochain GOLF | US$0,1459 | 0,19% | -1,03% | - | US$47.908,62 | - |
| 4436 |  Ludena Protocol LDN | US$0,1741 | -1,99% | 14,14% | - | US$48.478,20 | - |
| 4437 |  ImmortalDAO Finance IMMO | US$10,15 | 12,08% | -53,97% | - | US$47.898,30 | - |
| 4438 |  Pearl PEARL | US$11,06 | 1,00% | -4,86% | - | US$48.264,73 | - |
| 4439 |  Blind Boxes BLES | US$0,01130 | -10,73% | -16,05% | - | US$53.848,26 | - |
| 4440 |  ZUNA ZUNA | US$0,00000001398 | 0,04% | -1,29% | - | US$51.842,56 | - |
| 4441 |  Alpha Kongs Club AKC | US$0,3643 | -5,90% | -44,34% | - | US$48.069,93 | - |
| 4442 |  Baby Moon Floki FLOKI | US$0,000000000009 | 3,53% | -17,51% | - | US$48.158,16 | - |
| 4443 |  Cryptokek KEK | US$0,01335 | 25,13% | 80,39% | - | US$47.377,64 | - |
| 4444 |  NFT Starter NST | US$0,000001348 | -2,19% | 4,71% | - | US$47.318,81 | - |
| 4445 |  HurricaneSwap Token HCT | US$0,001994 | -1,27% | -14,71% | - | US$47.128,67 | - |
| 4446 |  WOOP WOOP | US$0,1865 | 8,49% | 44,55% | - | US$47.000,50 | - |
| 4447 |  EnreachDAO NRCH | US$3,77 | -3,30% | -9,86% | - | US$42.659,03 | - |
| 4448 |  BITGATTI BITGATTI | US$0,000000000292 | 30,92% | 23,28% | - | US$49.759,80 | - |
| 4449 |  Nimbus Governance Token GNBU | US$0,08754 | 12,62% | 146,65% | - | US$61.077,42 | - |
| 4450 |  Entropyfi ERP | US$0,01478 | -9,17% | -19,43% | - | US$48.604,37 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.