Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sanji Inu SANJI | US$0,000000000003 | -3,73% | -11,24% | - | US$103.738 | - |
| 4252 |  Blocksport BSPT | US$0,003815 | 1,85% | 1,39% | - | US$63.037,38 | - |
| 4253 |  DATACHAIN FOUNDATION (DC) DC | US$0,08867 | -9,10% | -28,96% | - | US$60.894,38 | - |
| 4254 |  WAM WAM | US$0,03138 | -13,70% | -10,17% | - | US$76.655,18 | - |
| 4255 |  The Commission CMSN | US$0,0006904 | -1,44% | -4,45% | - | US$62.461,52 | - |
| 4256 |  Coinmetro Token XCM | US$0,2834 | -1,50% | 18,30% | - | US$61.987,35 | - |
| 4257 |  YachtX YACHTX | US$0,009831 | -0,18% | -0,79% | - | US$125.775 | - |
| 4258 |  Luna-Pad LUNAPAD | US$0,006379 | -9,05% | -2,67% | - | US$68.998,65 | - |
| 4259 |  SokuSwap SOKU | US$0,009546 | 0,32% | 6,65% | - | US$96.604,31 | - |
| 4260 |  Chain Estate DAO CHES | US$0,0005281 | 22,09% | 34,28% | - | US$64.317,13 | - |
| 4261 |  Calamari Network KMA | US$0,001994 | -18,03% | 2,16% | - | US$61.838,41 | - |
| 4262 |  Hokkaido Inu HOKK | US$0,001131 | -0,96% | 9,74% | - | US$61.824,37 | - |
| 4263 |  OkLetsPlay OKLP | US$0,01266 | -0,10% | -7,35% | - | US$61.715,18 | - |
| 4264 |  Global Game Coin GGC | US$1,53 | -4,86% | -19,43% | - | US$61.659,20 | - |
| 4265 |  POKELON POKELON | US$0,001034 | -16,81% | -18,32% | - | US$66.057,73 | - |
| 4266 |  Celo Euro CEUR | US$1,05 | -0,47% | 1,88% | - | US$60.678,37 | - |
| 4267 |  Zodium ZODI | US$0,02146 | -15,46% | -28,31% | - | US$121.781 | - |
| 4268 |  FeelCoin FEEL | US$0,0006093 | -7,59% | 3,45% | - | US$60.291,11 | - |
| 4269 |  1Sol 1SOL | US$0,1076 | 0,30% | 6,75% | - | US$61.206,13 | - |
| 4270 |  Soakmont SKMT | US$0,00002348 | 0,00% | 937,23% | - | US$89.022,44 | - |
| 4271 |  BITCOLOJIX BTCIX | US$0,9911 | -0,21% | -0,26% | - | US$60.308,64 | - |
| 4272 |  WeStarter WAR | US$0,01321 | 0,50% | -1,57% | - | US$60.753,35 | - |
| 4273 |  Juicebox JBX | US$0,004559 | 0,62% | 1,29% | - | US$60.597,45 | - |
| 4274 |  UNCL UNCL | US$19,17 | -5,79% | -12,72% | - | US$72.935,66 | - |
| 4275 |  Paycer Protocol PCR | US$0,02426 | 9,20% | -2,55% | - | US$60.881,26 | - |
| 4276 |  CURE Token CURE | US$0,003199 | 1,54% | -17,76% | - | US$61.489,06 | - |
| 4277 |  DUKE INU TOKEN DUKE | US$0,0000006881 | 0,96% | 0,66% | - | US$62.446,86 | - |
| 4278 |  MagnetGold MTG | US$0,5298 | -1,47% | 3,25% | - | US$60.038,55 | - |
| 4279 |  Chellitcoin CHLT | US$1,56 | -6,37% | -4,41% | - | US$59.328,02 | - |
| 4280 |  MEME KONG MKONG | US$0,04929 | 16,10% | 10,11% | - | US$59.939,46 | - |
| 4281 |  Google Tokenized Stock Zipmex GOOGL | US$2.130,80 | -2,34% | -10,41% | - | US$59.780,85 | - |
| 4282 |  Sunflower Land SFL | US$0,2121 | -10,88% | -23,56% | - | US$158.890 | - |
| 4283 |  Aetherius AETH | US$0,00001955 | -6,05% | -21,48% | - | US$60.730,41 | - |
| 4284 |  VaporNodes VPND | US$0,003764 | 2,92% | 11,23% | - | US$59.932,11 | - |
| 4285 |  ALL.ART protocol AART | US$0,005213 | -0,35% | -2,99% | - | US$59.537,61 | - |
| 4286 |  Stilton Musk STILTON | US$0,0000005227 | 20,57% | 1,48% | - | US$59.417,32 | - |
| 4287 |  Time Raiders XPND | US$0,01081 | -0,51% | -1,20% | - | US$106.502 | - |
| 4288 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -17,37% | -16,41% | - | US$60.259,44 | - |
| 4289 |  Graviton Zero GRAV | US$0,005471 | -12,39% | -20,13% | - | US$62.249,30 | - |
| 4290 |  Piccolo Inu PINU | US$0,00000001995 | -3,32% | -0,34% | - | US$59.307,48 | - |
| 4291 |  Asuna Hentai ASUNA | US$0,000000000485 | 5,76% | -4,45% | - | US$76.334,83 | - |
| 4292 |  APWine Finance APW | US$0,2727 | -4,88% | -16,40% | - | US$58.992,90 | - |
| 4293 |  EnterDAO ENTR | US$0,07541 | 0,29% | -12,37% | - | US$59.164,04 | - |
| 4294 |  FLOV MARKET FLOVM | US$0,0001488 | -10,32% | -30,90% | - | US$67.975,95 | - |
| 4295 |  LOL LOL | US$0,0000004689 | -8,52% | -10,10% | - | US$59.022,71 | - |
| 4296 |  Doubloon DBL | US$0,05874 | 0,92% | 9,27% | - | US$58.860,37 | - |
| 4297 |  Jinbi Token JNB | US$1.601,35 | -0,03% | -0,05% | - | US$59.078,05 | - |
| 4298 |  Feyorra FEY | US$0,003736 | 27,12% | 14,29% | - | US$60.476,36 | - |
| 4299 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07354 | -5,18% | 1,74% | - | US$210.551 | - |
| 4300 |  Connect CNT | US$0,1083 | -1,75% | 10,38% | - | US$59.183,89 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.