Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gafa GAFA | US$0,008873 | -7,31% | 8,11% | - | US$90.387,77 | - |
| 4352 |  Cryptogram CRYPTOGRAM | US$0,0002183 | -20,82% | 249,57% | - | US$56.440,36 | - |
| 4353 |  CateCoin CATE | US$0,0000005262 | -1,56% | 2,04% | - | US$83.123,01 | - |
| 4354 |  Moonfarm Finance MFO | US$0,04227 | -1,14% | -8,90% | - | US$279.980 | - |
| 4355 |  Shiba Inu Mother SHIBM | US$0,000000003895 | -2,51% | -15,17% | - | US$54.027,33 | - |
| 4356 |  Piggy Finance PIGGY | US$0,001125 | -2,78% | 1,96% | - | US$54.063,19 | - |
| 4357 |  PornVerse PVERSE | US$0,001287 | 33,20% | 37,20% | - | US$59.865,07 | - |
| 4358 |  Nirvana ANA ANA | US$11,15 | 1,66% | -3,89% | - | US$54.587,95 | - |
| 4359 |  Pippi Finance PIPI | US$0,001526 | 0,93% | 1,39% | - | US$54.266,81 | - |
| 4360 |  IVOGEL IVG | US$0,00001204 | -5,34% | -34,10% | - | US$54.517,40 | - |
| 4361 |  PAPPAY PAPPAY | US$0,0000002250 | -3,17% | 16,50% | - | US$57.868,00 | - |
| 4362 |  3X Long Theta Network Token THETABULL | US$0,005825 | -14,59% | -38,23% | - | US$54.074,11 | - |
| 4363 |  CoinRadr RADR | US$0,002778 | 3,14% | 4,88% | - | US$54.149,86 | - |
| 4364 |  SpaceSHIB SPACESHIB | US$0,00000004654 | 13,15% | 15,49% | - | US$56.494,21 | - |
| 4365 |  StorX Network SRX | US$0,1045 | 1,40% | -31,64% | - | US$53.878,08 | - |
| 4366 |  Bridge$ BRG.X | US$0,1541 | -2,14% | -22,73% | - | US$73.276,69 | - |
| 4367 |  BLOCKMAX OCB | US$0,05430 | -1,00% | -0,74% | - | US$53.872,15 | - |
| 4368 |  SaylorMoon SMOON | US$0,000000000291 | -15,42% | 20,97% | - | US$53.596,95 | - |
| 4369 |  Shelling SHL | US$0,000007352 | 1,84% | 7,26% | - | US$75.592,26 | - |
| 4370 |  BambooDeFi BAMBOO | US$0,06337 | -4,68% | -4,56% | - | US$60.199,75 | - |
| 4371 |  Hydraverse HDV | US$0,002922 | -11,70% | -42,07% | - | US$57.720,81 | - |
| 4372 |  Archethic UCO | US$0,08320 | -0,14% | -2,42% | - | US$61.195,17 | - |
| 4373 |  Agora Token AGO | US$0,007365 | -32,98% | -17,58% | - | US$53.060,33 | - |
| 4374 |  PDDOLLAR PDD | US$0,3171 | -11,11% | -24,58% | - | US$236.528 | - |
| 4375 |  WoopMoney WMW | US$0,000002364 | 39,83% | -20,68% | - | US$55.670,65 | - |
| 4376 |  GlowV2 GlowV2 | US$0,000000001671 | -8,08% | 5,94% | - | US$240.287 | - |
| 4377 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -0,14% | 12,84% | - | US$53.495,65 | - |
| 4378 |  Latamcash LMCH | US$0,0002297 | -4,18% | 27,85% | - | US$52.901,15 | - |
| 4379 |  3X Long Cosmos Token ATOMBULL | US$0,00004315 | 8,69% | 4,76% | - | US$52.378,17 | - |
| 4380 |  CrossFi CRFI | US$0,02871 | -0,91% | -0,10% | - | US$52.012,14 | - |
| 4381 |  Idle Cyber AFK | US$0,001568 | -32,11% | -51,97% | - | US$52.226,03 | - |
| 4382 |  DoubleDice DODI | US$0,002069 | 6,40% | -3,38% | - | US$52.890,90 | - |
| 4383 |  Rebel Bots RBLS | US$0,5091 | 5,17% | 43,01% | - | US$52.527,61 | - |
| 4384 |  Tr3zor TR3 | US$0,003496 | 6,88% | -9,33% | - | US$51.901,11 | - |
| 4385 |  Instadapp INST | US$0,6320 | -2,32% | -21,82% | - | US$51.965,99 | - |
| 4386 |  ElonHype ELONHYPE | US$0,00002619 | 5,10% | 35,84% | - | US$52.026,44 | - |
| 4387 |  Viblos VIBLO | US$0,002126 | 1,63% | -26,69% | - | US$51.873,74 | - |
| 4388 |  Pegaxy PGX | US$0,03387 | -4,61% | 20,74% | - | US$51.770,81 | - |
| 4389 |  TrustBase TBE | US$0,0004044 | 2,61% | 11,51% | - | US$51.567,83 | - |
| 4390 |  Beefy Escrowed Fantom BEFTM | US$0,3468 | -0,20% | 5,90% | - | US$52.056,53 | - |
| 4391 |  PayBolt PAY | US$0,002059 | 10,71% | 23,11% | - | US$60.706,73 | - |
| 4392 |  Merkle Network MERKLE | US$0,05613 | -1,61% | 4,18% | - | US$67.045,13 | - |
| 4393 |  Hive Dollar HBD | US$0,9557 | -5,05% | -1,00% | - | US$51.252,05 | - |
| 4394 |  Lion Scrub Finance Lion | US$0,2440 | 7,66% | 90,31% | - | US$51.428,11 | - |
| 4395 |  Demole DMLG | US$0,006657 | -6,04% | -21,67% | - | US$104.387 | - |
| 4396 |  HEdpAY HDP.ф | US$0,3786 | -5,24% | 21,54% | - | US$51.043,61 | - |
| 4397 |  Staked NEAR STNEAR | US$6,32 | -3,28% | -9,67% | - | US$19.942,33 | - |
| 4398 |  Rijent Coin RTC | US$0,04102 | 8,25% | -19,41% | - | US$50.879,90 | - |
| 4399 |  Lumerin LMR | US$0,03966 | -7,38% | 8,53% | - | US$50.779,54 | - |
| 4400 |  Whive Protocol WHIVE | US$0,01014 | -7,70% | 12,69% | - | US$51.913,05 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.