Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NFTMart Token NMT | US$0,004775 | -0,40% | 5,13% | - | US$46.609,90 | - |
| 4452 |  Meme Lordz $LORDZ | US$0,01048 | -1,45% | -12,99% | - | US$49.284,92 | - |
| 4453 |  Aurix AUR | US$0,5505 | -0,18% | -0,59% | - | US$45.811,84 | - |
| 4454 |  Cloudbric CLBK | US$0,004824 | 1,93% | 8,06% | - | US$47.173,34 | - |
| 4455 |  OnX Finance ONX | US$0,08407 | -1,72% | -7,84% | - | US$46.455,96 | - |
| 4456 |  Duet Protocol DUET | US$0,05496 | -4,77% | -18,08% | - | US$55.452,32 | - |
| 4457 |  CareCoin CARES | US$0,000000001353 | -25,62% | -14,21% | - | US$64.204,01 | - |
| 4458 |  DOLA DOLA | US$0,9989 | -0,10% | 1,26% | - | US$46.129,18 | - |
| 4459 |  VinDax Coin VD | US$0,009055 | -3,31% | -10,24% | - | US$44.995,18 | - |
| 4460 |  Charged Particles IONX | US$0,05758 | -8,57% | -13,21% | - | US$46.106,12 | - |
| 4461 |  Your Future Exchange YFX | US$0,03129 | -2,81% | -4,77% | - | US$45.580,91 | - |
| 4462 |  Allbridge ABR | US$1,21 | 0,81% | -0,41% | - | US$68.983,27 | - |
| 4463 |  Vigorus VIS | US$0,0002138 | -4,32% | -27,17% | - | US$45.430,57 | - |
| 4464 |  SCARDust SCARD | US$0,000000008971 | -27,59% | -25,11% | - | US$45.208,29 | - |
| 4465 |  Marginswap MFI | US$0,05796 | -8,89% | -12,02% | - | US$45.332,53 | - |
| 4466 |  MoneydefiSwap MSD | US$0,0003944 | -7,65% | -30,03% | - | US$45.398,39 | - |
| 4467 |  MODA DAO MODA | US$0,5478 | 6,23% | -13,61% | - | US$45.143,44 | - |
| 4468 |  CryptoBank CBANK | US$0,0003353 | -2,93% | -8,75% | - | US$44.905,41 | - |
| 4469 |  Dogger Token DOGGER | US$0,0009557 | -39,34% | 188,57% | - | US$44.964,65 | - |
| 4470 |  Eterna EHX | US$0,001578 | -3,59% | -1,83% | - | US$90.540,04 | - |
| 4471 |  iTrust.Finance ITG | US$0,009479 | -0,54% | -3,11% | - | US$45.361,54 | - |
| 4472 |  Lien LIEN | US$0,3829 | -1,33% | -9,92% | - | US$44.620,07 | - |
| 4473 |  Kusunoki Samurai KUSUNOKI | US$0,000000000172 | 5,90% | -3,26% | - | US$46.706,77 | - |
| 4474 |  Crogecoin CROGE | US$0,004293 | -12,75% | -31,84% | - | US$46.544,61 | - |
| 4475 |  Medium MDM | US$0,4897 | 1,30% | 58,39% | - | US$45.277,70 | - |
| 4476 |  Hope HOPE | US$0,0001598 | 3,88% | 11,18% | - | US$46.194,36 | - |
| 4477 |  BABYOKX BABYOKX | US$0,000000000285 | 7,25% | 25,55% | - | US$50.014,98 | - |
| 4478 |  Firework Games FIRE | US$0,06091 | -4,21% | 333,86% | - | US$386.690 | - |
| 4479 |  Airbloc ABL | US$0,006662 | 2,11% | 20,57% | - | US$44.098,43 | - |
| 4480 |  Lever Token LEV | US$0,01009 | -0,02% | -3,75% | - | US$44.292,30 | - |
| 4481 |  NDN Link NDN | US$0,002034 | 16,02% | 21,57% | - | US$44.061,37 | - |
| 4482 |  VitaDAO VITA | US$1,33 | 0,31% | -0,03% | - | US$44.074,12 | - |
| 4483 |  5KM KMT | US$0,02164 | -41,30% | -40,24% | - | US$44.114,71 | - |
| 4484 |  CEDARS CEDS | US$0,6990 | -6,74% | -22,07% | - | US$43.965,66 | - |
| 4485 |  Wrapped Staked HEC WSHEC | US$75,32 | -2,92% | -8,41% | - | US$43.748,08 | - |
| 4486 |  EvilSquidGame EVILSQUID | US$0,0000008222 | 0,47% | 6,86% | - | US$47.310,29 | - |
| 4487 |  Crypto Carbon Energy CYCE | US$0,4647 | 0,79% | 3,71% | - | US$40.954,10 | - |
| 4488 |  DefiDollar DAO DFD | US$0,02751 | 5,37% | 2,14% | - | US$43.649,86 | - |
| 4489 |  UNIUM UNM | US$13,51 | -0,08% | 4,15% | - | US$44.103,09 | - |
| 4490 |  Occam.Fi OCC | US$0,4204 | 0,87% | -6,39% | - | US$55.396,85 | - |
| 4491 |  ALYATTES ALYA | US$0,3654 | 7,88% | 7,53% | - | US$56.722,49 | - |
| 4492 |  0xDAO OXD | US$0,002906 | -3,47% | -10,83% | - | US$43.756,49 | - |
| 4493 |  Force For Fast FFF | US$0,0006600 | 5,54% | 8,14% | - | US$43.394,52 | - |
| 4494 |  Baby Tiger King BABYTK | US$0,000000000140 | -0,25% | -5,74% | - | US$45.446,08 | - |
| 4495 |  RunNode RUN | US$0,01453 | -0,42% | -7,24% | - | US$43.010,18 | - |
| 4496 |  AmazingTeamDAO AMAZINGTEAM | US$29,49 | -1,51% | 34,23% | - | US$63.351,16 | - |
| 4497 |  Confetti CFTI | US$0,5044 | -1,95% | 38,38% | - | US$42.126,84 | - |
| 4498 |  Crabada Amulet CRAM | US$0,2280 | -20,55% | 108,38% | - | US$44.254,23 | - |
| 4499 |  Imperium Empires IME | US$0,004468 | -2,43% | -11,49% | - | US$42.692,23 | - |
| 4500 |  UKA DOGE COIN UDOGE | US$0,000000006007 | -1,72% | 23,00% | - | US$68.889,83 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.