Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Yield Yak YAK | US$375,50 | -4,07% | -4,65% | - | US$33.217,35 | - |
| 4652 |  Cloudname CNAME | US$0,001703 | -2,77% | -35,53% | - | US$33.880,05 | - |
| 4653 |  GameStop tokenized stock FTX GME | US$94,71 | -3,52% | -3,34% | - | US$33.066,62 | - |
| 4654 |  Punk Vault (NFTX) PUNK | US$97.918,37 | -4,19% | 4,17% | - | US$33.093,84 | - |
| 4655 |  Kayserispor Token KYSR | US$0,03268 | 12,70% | 110,76% | - | US$33.063,91 | - |
| 4656 |  Moonlana MOLA | US$0,00009223 | -0,89% | -6,97% | - | US$33.235,04 | - |
| 4657 |  FansCoin FC | US$0,1475 | -1,35% | 3,64% | - | US$33.052,36 | - |
| 4658 |  Dexfin DXF | US$0,01931 | -0,89% | 0,13% | - | US$35.008,27 | - |
| 4659 |  SafeMars SMARS | US$0,000000005015 | -2,48% | 22,34% | - | US$33.150,75 | - |
| 4660 |  LEMON LEMN | US$2,62 | 33,72% | -18,83% | - | US$33.016,74 | - |
| 4661 |  AOK AOK | US$0,07241 | -3,61% | -46,62% | - | US$32.783,97 | - |
| 4662 |  ProSwap PROS | US$0,06792 | -0,02% | 21,50% | - | US$32.354,26 | - |
| 4663 |  GoldeFy GOD | US$0,03750 | -2,04% | -45,66% | - | US$45.716,23 | - |
| 4664 |  XMINE XMN | US$0,00001191 | -22,48% | -34,78% | - | US$33.335,49 | - |
| 4665 |  HollaEx Token XHT | US$0,2187 | -2,80% | -3,85% | - | US$32.477,26 | - |
| 4666 |  Best Fintech Investment Coin BFIC | US$13,89 | -6,01% | -12,81% | - | US$32.853,86 | - |
| 4667 |  Solyard Finance YARD | US$0,0006209 | -0,78% | -7,34% | - | US$32.683,56 | - |
| 4668 |  Fountain Protocol FTP | US$0,001717 | -4,41% | -5,61% | - | US$32.744,11 | - |
| 4669 |  UkraineDAO Flag NFT LOVE | US$0,1898 | -10,09% | -17,09% | - | US$32.508,11 | - |
| 4670 |  Solvent SVT | US$0,06352 | 0,00% | -21,38% | - | US$32.479,49 | - |
| 4671 |  ATTN ATTN | US$0,0001858 | -2,12% | -2,05% | - | US$33.690,28 | - |
| 4672 |  Scrap SCRAP | US$1,50 | 7,88% | -20,54% | - | US$32.160,81 | - |
| 4673 |  YFIONE YFO | US$19,02 | -1,80% | 5,16% | - | US$33.628,12 | - |
| 4674 |  ACU Platform ACU | US$2,85 | -27,68% | -41,75% | - | US$32.105,31 | - |
| 4675 |  TEN TENFI | US$0,02992 | 0,47% | -9,40% | - | US$41.103,57 | - |
| 4676 |  IDK IDK | US$0,06795 | -0,30% | -0,23% | - | US$31.839,89 | - |
| 4677 |  Heroes of NFT HON | US$0,01441 | -5,44% | -15,39% | - | US$32.085,86 | - |
| 4678 |  Musk Metaverse METAMUSK | US$0,000000008005 | -7,69% | -24,92% | - | US$35.343,42 | - |
| 4679 |  Vires Finance VIRES | US$60,73 | 3,88% | -18,90% | - | US$31.668,62 | - |
| 4680 |  BUSD Buffet BBFT | US$0,000000002198 | 9,63% | 23,33% | - | US$35.946,80 | - |
| 4681 |  FantomPAD FPAD | US$0,02956 | -13,80% | -18,08% | - | US$61.998,19 | - |
| 4682 |  Paypolitan Token EPAN | US$0,02198 | -2,73% | 4,74% | - | US$31.435,07 | - |
| 4683 |  Animverse ANM | US$0,03175 | 0,55% | 11,27% | - | US$101.791 | - |
| 4684 |  Banana.finance BANANA | US$66,58 | -5,89% | -5,31% | - | US$31.332,63 | - |
| 4685 |  NFT Global NFTG | US$0,0007215 | -3,88% | 43,25% | - | US$32.567,60 | - |
| 4686 |  IjasCoin IJC | US$0,00001104 | -38,99% | -32,13% | - | US$38.967,27 | - |
| 4687 |  ViteX Coin VX | US$0,07256 | -21,06% | 7,70% | - | US$31.122,46 | - |
| 4688 |  PRISM Protocol PRISM | US$0,02629 | -11,50% | 89,03% | - | US$30.895,74 | - |
| 4689 |  WallStreet Finance WSF | US$0,03847 | -12,39% | -30,11% | - | US$40.390,51 | - |
| 4690 |  GN GN | US$0,0000004736 | -3,06% | -26,74% | - | US$31.248,98 | - |
| 4691 |  MarsColony CLNY | US$0,08439 | -2,75% | 23,36% | - | US$30.988,93 | - |
| 4692 |  Blockcloud BLOC | US$0,0003256 | -13,77% | 37,05% | - | US$31.268,01 | - |
| 4693 |  LUXO LUXO | US$0,09690 | 0,00% | -3,09% | - | US$30.715,86 | - |
| 4694 |  DeFiato DFIAT | US$0,02062 | 0,47% | -21,87% | - | US$34.379,07 | - |
| 4695 |  Pagan Gods FUR | US$0,0003000 | 1,81% | 17,37% | - | US$69.518,26 | - |
| 4696 |  TopChain TOPC | US$0,0003766 | -8,27% | 69,88% | - | US$30.656,77 | - |
| 4697 |  Luna Inu $LUNAINU | US$0,0007191 | -38,74% | 7,32% | - | US$66.004,57 | - |
| 4698 |  Baby Cat Coin BABYCATS | US$0,000000000296 | 25,21% | 21,67% | - | US$32.400,14 | - |
| 4699 |  Meta World Game MTW | US$0,003829 | 14,05% | 92,30% | - | US$79.401,81 | - |
| 4700 |  Wrapped Elastos WELA | US$1,91 | -4,94% | 1,39% | - | US$30.374,76 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.