Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  UNION Protocol Governance Token UNN | US$0,0006138 | 0,43% | -3,32% | - | US$27.058,40 | - |
| 4752 |  X X | US$0,0004884 | -23,05% | -59,22% | - | US$27.087,74 | - |
| 4753 |  EurocoinToken ECTE | US$0,1443 | -3,67% | -6,38% | - | US$27.092,77 | - |
| 4754 |  Lottonation LNT | US$0,04793 | -4,40% | -2,32% | - | US$26.958,20 | - |
| 4755 |  HashBridge Oracle HBO | US$0,004164 | -0,40% | -4,22% | - | US$26.705,07 | - |
| 4756 |  Meland.ai MELD | US$0,001017 | -2,79% | 9,28% | - | US$114.465 | - |
| 4757 |  Exchange Union XUC | US$0,02437 | 4,70% | 74,40% | - | US$27.513,13 | - |
| 4758 |  Peoplez LEZ | US$0,04043 | 2,61% | -7,74% | - | US$26.746,17 | - |
| 4759 |  MEDPING MPG | US$0,005433 | 9,07% | 21,22% | - | US$27.186,18 | - |
| 4760 |  Go Ride RIDE | US$0,001795 | -19,37% | -81,36% | - | US$99.604,89 | - |
| 4761 |  Microsoft Tokenized Stock Defichain DMSFT | US$248,56 | -2,18% | -2,12% | - | US$26.803,16 | - |
| 4762 |  dForce USD USX | US$1,00 | -0,52% | 2,73% | - | US$26.319,02 | - |
| 4763 |  Apollo Inu APOLLO | US$0,00002314 | -1,17% | 25,35% | - | US$26.356,27 | - |
| 4764 |  CRO Predict CRP | US$0,1278 | -60,80% | -30,60% | - | US$26.285,81 | - |
| 4765 |  GADGETWAR GWAR | US$0,0009782 | -0,84% | -2,21% | - | US$52.416,23 | - |
| 4766 |  FiboDex FIBO | US$0,00000001564 | -16,02% | -61,89% | - | US$28.631,12 | - |
| 4767 |  Kodi Coin KODI | US$0,00003603 | 18,63% | 9,43% | - | US$32.586,90 | - |
| 4768 |  iOWN Token iOWN | US$0,04031 | 1,50% | 11,05% | - | US$26.198,95 | - |
| 4769 |  Quoth QUOTH | US$0,04975 | -21,49% | -24,18% | - | US$26.796,48 | - |
| 4770 |  Sakaryaspor Token SKRY | US$0,008169 | 8,00% | 40,51% | - | US$26.173,33 | - |
| 4771 |  Potentiam PTM | US$0,02540 | -3,67% | 0,88% | - | US$25.942,08 | - |
| 4772 |  Banana BANANA | US$2,55 | -8,58% | -21,95% | - | US$26.052,63 | - |
| 4773 |  Antalyaspor Token AKREP | US$0,05342 | 3,34% | 68,74% | - | US$25.844,73 | - |
| 4774 |  The Monopolist MONO | US$0,0003227 | -14,61% | -13,53% | - | US$30.169,98 | - |
| 4775 |  LIQ Protocol LIQ | US$0,002177 | -8,19% | 9,46% | - | US$25.810,76 | - |
| 4776 |  Maximizer MAXI | US$4,55 | -0,82% | 1,21% | - | US$26.079,74 | - |
| 4777 |  Leonicorn Swap ( LEON ) LEON | US$0,006113 | 0,83% | 0,18% | - | US$26.260,97 | - |
| 4778 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$91,26 | -2,37% | 0,10% | - | US$26.279,04 | - |
| 4779 |  xUSD XUSD | US$0,9496 | -4,32% | 1,02% | - | US$25.986,11 | - |
| 4780 |  GridZone.io ZONE | US$0,1646 | 1,00% | -24,65% | - | US$26.118,83 | - |
| 4781 |  Revest Finance RVST | US$0,02064 | -2,59% | -17,37% | - | US$26.063,48 | - |
| 4782 |  Blitz Labs BLITZ | US$0,01079 | -3,98% | -23,97% | - | US$42.526,64 | - |
| 4783 |  MINDOL MIN | US$0,04905 | -5,92% | -0,29% | - | US$26.611,82 | - |
| 4784 |  CPLAY Network CPLAY | US$0,0008801 | 1,71% | -14,97% | - | US$25.982,45 | - |
| 4785 |  NELO Metaverse NELO | US$0,001087 | 1,38% | 16,25% | - | US$44.410,40 | - |
| 4786 |  Topshelf Finance LIQR | US$0,0008141 | -1,03% | -27,15% | - | US$39.257,29 | - |
| 4787 |  SolDoge SDOGE | US$0,00004253 | 13,97% | -14,14% | - | US$26.770,07 | - |
| 4788 |  3X Long Chainlink Token LINKBULL | US$0,0008136 | -12,36% | -18,00% | - | US$25.515,75 | - |
| 4789 |  Rocket ROCKET | US$0,002764 | -5,57% | -2,52% | - | US$32.394,06 | - |
| 4790 |  NKCL Classic NKCLC | US$31,27 | -0,27% | -1,32% | - | US$25.506,09 | - |
| 4791 |  GrimaceCoinCrypto GRIMACE | US$0,7263 | 18,46% | 22,51% | - | US$32.436,68 | - |
| 4792 |  Ballswap BSP | US$0,0002988 | -0,08% | 2,75% | - | US$25.083,91 | - |
| 4793 |  Nemesis DAO NMS | US$8,47 | 1,55% | -4,00% | - | US$88.939,39 | - |
| 4794 |  Footie Plus FOOTIE | US$0,0006223 | -32,15% | -35,20% | - | US$25.796,83 | - |
| 4795 |  IOTEN IOTN | US$0,0004445 | -19,02% | -8,24% | - | US$26.935,56 | - |
| 4796 |  Invitoken INVI | US$2,11 | 0,04% | -0,89% | - | US$25.213,54 | - |
| 4797 |  MojitoSwap MJT | US$0,5631 | 0,17% | 1,71% | - | US$24.910,75 | - |
| 4798 |  NewB.Farm NEWB | US$14,92 | -1,67% | -21,29% | - | US$51.201,71 | - |
| 4799 |  HK Coin HKC | US$0,1268 | 0,06% | 0,22% | - | US$24.959,75 | - |
| 4800 |  Speed Star STAR STAR | US$0,1684 | 6,40% | -73,33% | - | US$27.521,24 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.