Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BlockNoteX BNOX | US$0,6077 | -0,10% | 0,09% | - | US$77.661,80 | - |
| 4152 |  Witnet WIT | US$0,009438 | 64,12% | 72,73% | - | US$73.749,26 | - |
| 4153 |  Media Network MEDIA | US$29,12 | -1,65% | -4,15% | - | US$73.715,31 | - |
| 4154 |  Zipmex ZMT | US$1,78 | -0,65% | -4,57% | - | US$73.580,16 | - |
| 4155 |  Pledge PLGR | US$0,0008996 | -18,04% | 54,59% | - | US$74.558,99 | - |
| 4156 |  Meshswap Protocol MESH | US$1,76 | -1,84% | 0,00% | - | US$73.081,48 | - |
| 4157 |  Anonverse Gaming Token VVV | US$0,0004905 | 5,32% | 21,82% | - | US$83.329,74 | - |
| 4158 |  Totally A Rug Pull TARP | US$0,000003666 | -7,15% | 0,09% | - | US$92.235,31 | - |
| 4159 |  Metaverse-Dao METADAO | US$0,002570 | 3,58% | 89,02% | - | US$106.145 | - |
| 4160 |  Pontoon TOON | US$0,07517 | -7,13% | 4,63% | - | US$75.238,32 | - |
| 4161 |  TRYC TRYC | US$0,06284 | -0,29% | -2,71% | - | US$73.584,24 | - |
| 4162 |  Goldex Token GLDX | US$0,1401 | 0,77% | -6,41% | - | US$72.104,39 | - |
| 4163 |  Phaeton PHAE | US$0,2978 | 18,35% | 126,54% | - | US$74.042,10 | - |
| 4164 |  Crypto Media Network CMN | US$0,2837 | 3,82% | -35,89% | - | US$74.752,14 | - |
| 4165 |  Coinscope COINSCOPE | US$0,004402 | -0,19% | -3,06% | - | US$71.946,92 | - |
| 4166 |  Falcon 9 F9 | US$0,002835 | -1,56% | -7,22% | - | US$74.513,48 | - |
| 4167 |  Freedom. Jobs. Business. FJB | US$0,0004811 | -14,18% | 7,43% | - | US$98.351,57 | - |
| 4168 |  Bitpaid Token BTP | US$2,36 | -12,15% | -49,99% | - | US$168.023 | - |
| 4169 |  Vent Finance VENT | US$0,05474 | 17,48% | 6,50% | - | US$78.408,51 | - |
| 4170 |  Galaxy Blitz MIT | US$0,7840 | -1,93% | -19,79% | - | US$83.135,53 | - |
| 4171 |  Convex CRV CVXCRV | US$1,08 | 4,28% | -17,47% | - | US$73.633,06 | - |
| 4172 |  Pirate X Pirate PXP | US$0,006229 | -22,04% | -30,15% | - | US$119.671 | - |
| 4173 |  Tethys TETHYS | US$0,2841 | -0,37% | -6,78% | - | US$70.852,71 | - |
| 4174 |  ARC ARC | US$0,01620 | -2,60% | -8,94% | - | US$70.843,10 | - |
| 4175 |  Dinoland DNL | US$0,002064 | -2,93% | -3,30% | - | US$72.285,74 | - |
| 4176 |  Degree Crypto Token DCT | US$186,16 | 0,92% | -0,49% | - | US$71.577,64 | - |
| 4177 |  SafeFloki SFK | US$0,000000000000 | -100,00% | -100,00% | - | US$70.977,35 | - |
| 4178 |  Paragen RGEN | US$0,1212 | 1,93% | 30,99% | - | US$130.948 | - |
| 4179 |  Ardana DANA | US$0,9211 | -2,73% | -0,32% | - | US$70.603,20 | - |
| 4180 |  CheckerChain CHECKR | US$0,001977 | -3,86% | 1,42% | - | US$70.716,16 | - |
| 4181 |  MyToken MT | US$0,0001005 | -1,50% | 21,56% | - | US$69.777,70 | - |
| 4182 |  XBE Token XBE | US$150,19 | -6,97% | -13,87% | - | US$69.988,32 | - |
| 4183 |  MetaGods MGOD | US$0,07922 | -8,84% | -21,95% | - | US$77.745,91 | - |
| 4184 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,05567 | -0,32% | -17,73% | - | US$72.942,95 | - |
| 4185 |  PayNet Coin PAYN | US$0,09253 | -0,15% | 2,99% | - | US$70.108,48 | - |
| 4186 |  Crown Sovereign CSOV | US$0,04019 | -1,74% | -3,05% | - | US$70.138,02 | - |
| 4187 |  GAMER GMR | US$0,01281 | -1,43% | -17,14% | - | US$110.354 | - |
| 4188 |  Guzzler GZLR | US$0,00001427 | -2,87% | -9,06% | - | US$70.167,42 | - |
| 4189 |  Finance Blocks FBX | US$0,04247 | -10,82% | 69,80% | - | US$69.741,44 | - |
| 4190 |  Plutonians RPC | US$0,0006801 | -13,15% | -49,49% | - | US$69.664,44 | - |
| 4191 |  Moola Celo EUR mCEUR | US$1,05 | -0,32% | 1,13% | - | US$69.744,70 | - |
| 4192 |  Mirrored Ether mETH | US$181,36 | -14,26% | -52,46% | - | US$67.284,30 | - |
| 4193 |  Smarty Pay SPY | US$0,1048 | -1,95% | 14,25% | - | US$137.595 | - |
| 4194 |  Bitcoin Vault BTCV | US$2,56 | -1,01% | 8,75% | - | US$68.913,76 | - |
| 4195 |  Arbis Finance ARBIS | US$0,00003221 | 18,05% | 18,85% | - | US$68.128,58 | - |
| 4196 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,30% | -7,76% | - | US$69.617,14 | - |
| 4197 |  The Luxury Coin TLB | US$0,08820 | 0,64% | -12,20% | - | US$68.685,25 | - |
| 4198 |  BelecX Protocol BEX | US$0,008638 | -9,68% | -1,08% | - | US$77.611,30 | - |
| 4199 |  SundaeSwap SUNDAE | US$0,06458 | -2,69% | -6,93% | - | US$68.043,47 | - |
| 4200 |  YUSD Stablecoin YUSD | US$0,9864 | 0,09% | -0,73% | - | US$68.089,23 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.