Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Aloha ALOHA | US$0,004520 | -12,84% | -17,96% | - | US$16.878,01 | - |
| 5002 |  DeFlyBall DEFLY | US$0,01474 | -0,12% | -18,67% | - | US$34.765,15 | - |
| 5003 |  Darkness Share NESS | US$0,06731 | -6,90% | -34,64% | - | US$16.687,26 | - |
| 5004 |  Supernova LFC | US$0,08131 | -1,46% | -23,88% | - | US$32.492,57 | - |
| 5005 |  MMA Gaming MMA | US$0,01270 | -3,13% | -5,41% | - | US$16.670,36 | - |
| 5006 |  Frapped USDT fUSDT | US$0,9786 | -1,96% | -1,80% | - | US$16.672,40 | - |
| 5007 |  Perpetuum PRP | US$0,01468 | -14,99% | -16,99% | - | US$18.298,15 | - |
| 5008 |  3X Long TRX Token TRXBULL | US$0,03049 | -5,14% | -13,76% | - | US$16.604,73 | - |
| 5009 |  Ridotto RDT | US$0,04432 | -3,39% | -18,06% | - | US$27.820,48 | - |
| 5010 |  Blockchain Quotations Index Token BQT | US$0,003646 | -2,83% | -2,58% | - | US$16.624,47 | - |
| 5011 |  Gem Pad GEMS | US$0,007991 | -10,86% | -16,60% | - | US$31.971,80 | - |
| 5012 |  Tuzlaspor Token TUZLA | US$0,1276 | 1,70% | 29,06% | - | US$16.797,25 | - |
| 5013 |  LocalTrade LTT | US$0,1068 | -2,44% | -14,10% | - | US$32.507,66 | - |
| 5014 |  DogeGF DOGEGF | US$0,000000000128 | -3,33% | -6,57% | - | US$16.509,27 | - |
| 5015 |  governance ZIL GZIL | US$17,09 | 3,42% | 2,54% | - | US$16.466,85 | - |
| 5016 |  Paralink Network PARA | US$0,002792 | -6,05% | -18,28% | - | US$16.033,89 | - |
| 5017 |  Yasha Dao YASHA | US$0,00004438 | -4,90% | -8,94% | - | US$16.428,23 | - |
| 5018 |  United Emirate Coin UEC | US$0,001961 | -2,83% | -84,38% | - | US$16.453,19 | - |
| 5019 |  Polygon HBD pHBD | US$0,9892 | 0,37% | -0,49% | - | US$16.346,28 | - |
| 5020 |  LordToken LTT | US$0,02414 | -1,43% | -3,58% | - | US$32.325,68 | - |
| 5021 |  Marinade MNDE | US$0,1314 | -22,64% | -6,20% | - | US$16.213,34 | - |
| 5022 |  Fairy Forest NFT FFN | US$0,0001433 | -69,30% | 91,33% | - | US$155.746 | - |
| 5023 |  Daily COP DLYCOP | US$0,000002491 | -19,22% | -39,67% | - | US$29.177,09 | - |
| 5024 |  Bribe Protocol BRIBE | US$0,1419 | -3,43% | -12,93% | - | US$16.493,85 | - |
| 5025 |  Dentrocoin DENTRO | US$0,0000008090 | 6,56% | 76,19% | - | US$16.386,44 | - |
| 5026 |  MetaFabric FABRIC | US$0,001553 | -2,77% | 1,23% | - | US$16.637,19 | - |
| 5027 |  Game Fantasy Token GFT | US$0,9143 | -4,57% | 18,13% | - | US$16.076,41 | - |
| 5028 |  Knights & Peasants KNIGHT | US$0,2931 | -3,46% | 5,64% | - | US$16.050,52 | - |
| 5029 |  Centcex CENX | US$0,001404 | -1,25% | 4,11% | - | US$52.253,92 | - |
| 5030 |  Empire Capital Token ECC | US$0,06404 | -0,64% | -2,86% | - | US$44.154,92 | - |
| 5031 |  Krypto Pets KPETS | US$0,000000000000 | -86,66% | -88,16% | - | US$15.936,00 | - |
| 5032 |  LocoMeta LOCO | US$0,1440 | -15,53% | 0,00% | - | US$143.592 | - |
| 5033 |  JumpToken JMPT | US$1,80 | 2,00% | -4,24% | - | US$42.106,51 | - |
| 5034 |  SONIC INU SONIC | US$0,000007916 | -25,52% | 33,38% | - | US$33.006,57 | - |
| 5035 |  DragonMaster TOTEM | US$0,01702 | 8,19% | 43,84% | - | US$21.022,87 | - |
| 5036 |  Iotex Monster Go MTGO | US$0,02997 | -7,90% | 1,97% | - | US$15.774,57 | - |
| 5037 |  Xaviera Techno Solutions XTS | US$0,001651 | -2,64% | 123,17% | - | US$15.715,74 | - |
| 5038 |  Mindsync MAI | US$0,008820 | 20,12% | 13,11% | - | US$15.717,54 | - |
| 5039 |  Weave WEAVE | US$0,4112 | -0,54% | -1,09% | - | US$28.212,00 | - |
| 5040 |  Vidiachange VIDA | US$16,95 | -2,17% | -1,87% | - | US$15.719,13 | - |
| 5041 |  Multiverse Capital MVC | US$0,0000007410 | 14,47% | 22,13% | - | US$21.133,55 | - |
| 5042 |  MyKingdom MYK | US$0,04415 | -8,88% | 39,07% | - | US$15.710,20 | - |
| 5043 |  Taxa Token TXT | US$0,003294 | -0,40% | 6,69% | - | US$15.551,73 | - |
| 5044 |  XDoge Network XDOGE | US$0,000006968 | -1,01% | -11,03% | - | US$60.485,17 | - |
| 5045 |  BLOKPAD BPAD | US$0,002686 | 1,47% | 9,63% | - | US$30.703,23 | - |
| 5046 |  Ninneko (Mata) MATA | US$0,0008015 | -8,83% | -45,38% | - | US$32.883,11 | - |
| 5047 |  ChargeDeFi Static STATIC | US$1,05 | -0,82% | 0,84% | - | US$22.944,33 | - |
| 5048 |  Stone 0NE | US$0,00000002687 | -14,25% | -19,79% | - | US$15.431,77 | - |
| 5049 |  Unit Protocol Duck DUCK | US$0,008895 | 2,22% | 37,01% | - | US$15.881,74 | - |
| 5050 |  Yup YUP | US$0,03409 | -2,50% | -3,20% | - | US$15.786,33 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.