Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Metacyber METAC | US$0,0000001057 | 563,05% | 8,19% | - | US$172.801 | - |
| 3752 |  SaunaFinance Token SAUNA | US$0,001893 | 0,13% | -8,01% | - | US$161.228 | - |
| 3753 |  Protofi PROTO | US$0,009869 | -0,52% | -9,14% | - | US$161.305 | - |
| 3754 |  Pochi Inu POCHI | US$0,000007741 | -3,45% | -8,00% | - | US$158.859 | - |
| 3755 |  Tiger shares Tiger | US$80,50 | 0,75% | 189,88% | - | US$161.142 | - |
| 3756 |  Copiosa Coin COP | US$0,02187 | -4,88% | 24,22% | - | US$349.038 | - |
| 3757 |  Ryoshis Vision RYOSHI | US$0,00000004257 | -8,87% | -32,68% | - | US$158.657 | - |
| 3758 |  Hudi HUDI | US$0,3899 | 3,62% | 8,44% | - | US$471.425 | - |
| 3759 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$119,57 | -1,42% | 6,80% | - | US$159.608 | - |
| 3760 |  BeatBind BBND | US$0,009532 | -7,19% | -15,50% | - | US$158.353 | - |
| 3761 |  Defi For You DFY | US$0,003223 | -12,84% | -19,66% | - | US$162.359 | - |
| 3762 |  Nova finance NOVA | US$1,21 | -11,25% | -19,91% | - | US$158.485 | - |
| 3763 |  The Winkyverse WNK | US$0,003832 | -6,29% | -4,44% | - | US$161.821 | - |
| 3764 |  Froyo Games FROYO | US$0,02627 | -0,95% | -5,64% | - | US$170.574 | - |
| 3765 |  Bedrock ROCK | US$0,03503 | -0,86% | -15,60% | - | US$158.788 | - |
| 3766 |  ReFork EFK | US$0,02008 | 5,77% | 4,75% | - | US$156.355 | - |
| 3767 |  Dexioprotocol DEXI | US$0,00001352 | -8,71% | -12,51% | - | US$186.435 | - |
| 3768 |  NYCCoin NYC | US$0,002730 | 62,40% | 101,92% | - | US$152.805 | - |
| 3769 |  MarketMove MOVE | US$0,00004075 | -1,16% | -3,03% | - | US$210.078 | - |
| 3770 |  SUP SUP | US$7,54 | -0,23% | 12,66% | - | US$155.464 | - |
| 3771 |  QUASA QUA | US$0,0009445 | 1,35% | 2,12% | - | US$152.503 | - |
| 3772 |  WOW-token WOW | US$3,85 | -6,77% | 11,18% | - | US$721.755 | - |
| 3773 |  TeraBlock TBC | US$0,008618 | 0,86% | 4,93% | - | US$151.107 | - |
| 3774 |  Magnet MAG | US$0,3951 | -1,68% | 34,56% | - | US$152.071 | - |
| 3775 |  XNP XNP | US$1,32 | -7,91% | 26,69% | - | US$151.470 | - |
| 3776 |  Magic Metaverse MAC | US$0,008790 | -3,31% | -19,22% | - | US$156.295 | - |
| 3777 |  Uhive HVE2 | US$0,001246 | -2,64% | -9,79% | - | US$151.361 | - |
| 3778 |  TiFi Token TIFI | US$0,00000002899 | 19,82% | 77,32% | - | US$213.151 | - |
| 3779 |  Bitcoin Latinum LTNM | US$10,49 | 8,23% | 3,86% | - | US$151.810 | - |
| 3780 |  Parallel PAR | US$1,05 | 0,51% | 0,88% | - | US$150.233 | - |
| 3781 |  Multiverse AI | US$0,005096 | -13,50% | 29,88% | - | US$151.162 | - |
| 3782 |  AVATA Network AVAT | US$0,05969 | -7,17% | -11,18% | - | US$149.871 | - |
| 3783 |  Lovelace World LACE | US$0,01440 | -4,59% | 33,82% | - | US$173.839 | - |
| 3784 |  LeisurePay LPY | US$0,003206 | -2,74% | -4,96% | - | US$149.165 | - |
| 3785 |  Neighbourhoods NHT | US$0,0005883 | 0,50% | -6,60% | - | US$150.158 | - |
| 3786 |  NuriFootBall NRFB | US$0,02308 | -0,04% | 3,53% | - | US$149.165 | - |
| 3787 |  StellarPayGlobal XLPG | US$0,2867 | 3,86% | 2,23% | - | US$147.702 | - |
| 3788 |  Astra Guild Ventures AGV | US$0,001853 | -1,69% | -16,29% | - | US$149.062 | - |
| 3789 |  pBTC35A pBTC35A | US$38,06 | -15,06% | -29,50% | - | US$145.389 | - |
| 3790 |  METANOA NOA | US$0,02596 | -8,42% | -22,87% | - | US$142.188 | - |
| 3791 |  GFORCE GFCE | US$0,6116 | 2,32% | -0,08% | - | US$144.999 | - |
| 3792 |  MetaMate MTM | US$0,003356 | -4,82% | 1,91% | - | US$146.479 | - |
| 3793 |  ETHAX ETHAX | US$0,1216 | -6,15% | -25,39% | - | US$159.104 | - |
| 3794 |  Apple tokenized stock FTX AAPL | US$138,33 | -0,06% | -6,48% | - | US$145.904 | - |
| 3795 |  A4 Finance A4 | US$0,03722 | -7,60% | -10,07% | - | US$153.148 | - |
| 3796 |  Legends of Elumia ELU | US$0,05457 | 1,18% | -5,00% | - | US$144.216 | - |
| 3797 |  Mute MUTE | US$0,2387 | -5,05% | -15,41% | - | US$147.415 | - |
| 3798 |  Elk Finance ELK | US$0,5142 | -2,43% | -3,01% | - | US$166.959 | - |
| 3799 |  Hero Arena HERA | US$0,01720 | 4,26% | 10,49% | - | US$148.089 | - |
| 3800 |  Wasder WAS | US$0,03037 | -11,20% | 12,42% | - | US$149.886 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.