Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MetaSwap MSC | US$134,48 | -3,32% | -8,55% | - | US$472.441 | - |
| 3602 |  Grape Finance GRAPE | US$1,11 | 2,64% | 8,16% | - | US$219.783 | - |
| 3603 |  Gym Network GYMNET | US$0,2830 | -4,59% | 14,12% | - | US$389.191 | - |
| 3604 |  YuzuSwap YUZU | US$0,02192 | 15,57% | -15,13% | - | US$219.073 | - |
| 3605 |  Zoro Inu ZORO | US$0,000000007095 | -6,48% | 67,20% | - | US$266.820 | - |
| 3606 |  MetaPlay MPLAY | US$12,06 | -6,03% | -14,91% | - | US$272.221 | - |
| 3607 |  AlgoBlocks ALGOBLK | US$0,05056 | -1,60% | -6,48% | - | US$296.876 | - |
| 3608 |  WaykiChain Governance Coin WGRT | US$0,004890 | 2,97% | 8,49% | - | US$217.437 | - |
| 3609 |  Zamio ZAM | US$0,02647 | -3,17% | -0,22% | - | US$260.378 | - |
| 3610 |  Strip Finance STRIP | US$0,02886 | -10,22% | -9,25% | - | US$219.268 | - |
| 3611 |  Balıkesirspor Token BLKS | US$0,2602 | 46,36% | 181,62% | - | US$216.154 | - |
| 3612 |  Petoverse PETO | US$5,73 | 7,14% | 52,61% | - | US$325.797 | - |
| 3613 |  USDH Hubble Stablecoin USDH | US$0,9992 | -0,58% | -0,25% | - | US$214.861 | - |
| 3614 |  Hurrian Network MLD | US$0,00005234 | 111,26% | 27,26% | - | US$212.322 | - |
| 3615 |  FreeRossDAO FREE | US$0,0001107 | 0,21% | 14,38% | - | US$208.917 | - |
| 3616 |  Puli PULI | US$0,03518 | -5,40% | 33,13% | - | US$263.583 | - |
| 3617 |  DNAxCAT Token DXCT | US$0,09703 | -5,12% | -18,22% | - | US$222.182 | - |
| 3618 |  Alium Finance ALM | US$0,02215 | -1,23% | 3,45% | - | US$217.533 | - |
| 3619 |  Value Finance VFT | US$0,001278 | 1,42% | -12,90% | - | US$212.217 | - |
| 3620 |  MLOKY MLOKY | US$0,001249 | 7,62% | 13,65% | - | US$216.944 | - |
| 3621 |  AliCoin ALICN | US$0,01084 | 2,80% | -6,37% | - | US$213.099 | - |
| 3622 |  Green Climate World WGC | US$0,4077 | -1,71% | 1,80% | - | US$208.865 | - |
| 3623 |  Monsters Clan MONS | US$0,05094 | 3,13% | 3,67% | - | US$252.523 | - |
| 3624 |  Chedda Token CHEDDA | US$0,0004646 | 0,53% | 6,48% | - | US$208.194 | - |
| 3625 |  NFTDAO NAO | US$0,000000009479 | 6,37% | 2,21% | - | US$209.142 | - |
| 3626 |  Galaxy War GWT | US$0,003410 | -2,51% | -17,69% | - | US$209.145 | - |
| 3627 |  NVIDIA tokenized stock FTX NVDA | US$163,80 | -1,89% | -11,06% | - | US$208.393 | - |
| 3628 |  Good Games Guild GGG | US$0,1588 | -0,61% | -19,12% | - | US$226.828 | - |
| 3629 |  Katana Inu KATA | US$0,0002619 | 4,14% | 7,38% | - | US$275.979 | - |
| 3630 |  QMALL TOKEN QMALL | US$0,8264 | -5,78% | -10,28% | - | US$309.856 | - |
| 3631 |  Pige Inu PINU | US$0,000000001143 | -9,71% | 0,00% | - | US$462.268 | - |
| 3632 |  Dash Diamond DASHD | US$0,6165 | -10,02% | 0,09% | - | US$217.166 | - |
| 3633 |  ARTM ARTM | US$0,0003521 | -0,80% | -22,21% | - | US$207.320 | - |
| 3634 |  CrownSterling WCSOV | US$0,04002 | -0,67% | -2,50% | - | US$205.266 | - |
| 3635 |  pFTM PFTM | US$0,3751 | 1,86% | 26,91% | - | US$211.665 | - |
| 3636 |  Equilibria XEQ | US$0,2540 | -24,43% | -17,92% | - | US$202.075 | - |
| 3637 |  IRON Titanium Token TITAN | US$0,0000001546 | 27,26% | 66,65% | - | US$218.634 | - |
| 3638 |  BlueArk BRK | US$0,002281 | -3,71% | -0,21% | - | US$202.462 | - |
| 3639 |  Colony Network Token CLNY | US$0,1201 | -10,09% | -15,09% | - | US$199.370 | - |
| 3640 |  Sperax USD USDs | US$0,9973 | -0,04% | 1,79% | - | US$200.567 | - |
| 3641 |  Itheum ITHEUM | US$0,3165 | -5,07% | 2,67% | - | US$200.569 | - |
| 3642 |  Tartarus Finance TART | US$0,0001147 | -0,95% | -57,47% | - | US$199.583 | - |
| 3643 |  BattleVerse BVC | US$0,01996 | -5,89% | -23,89% | - | US$233.567 | - |
| 3644 |  The Neko NEKO | US$0,00007521 | -3,10% | 9,64% | - | US$198.627 | - |
| 3645 |  Scorefam SFT | US$0,03166 | -0,11% | 12,42% | - | US$237.957 | - |
| 3646 |  Tranquil Finance TRANQ | US$0,06712 | -14,91% | -40,53% | - | US$198.134 | - |
| 3647 |  VEROX VRX | US$42,31 | -2,85% | -22,82% | - | US$207.017 | - |
| 3648 |  Savage SAVG | US$0,005286 | -0,14% | -3,97% | - | US$193.083 | - |
| 3649 |  Avaware USD AUSD | US$1,01 | -0,19% | -0,47% | - | US$197.687 | - |
| 3650 |  Crypto Gladiator Shards CGS | US$0,02964 | -1,05% | 38,03% | - | US$195.059 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.