Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EverGrow Coin EGC | US$0,0000002263 | 0,71% | -0,09% | - | US$556.261 | - |
| 3302 |  Brazil National Fan Token BFT | US$0,3202 | 0,84% | -13,02% | - | US$466.349 | - |
| 3303 |  Penguin Karts PGK | US$0,02929 | -0,24% | -18,66% | - | US$461.893 | - |
| 3304 |  coreDAO COREDAO | US$1,04 | 0,07% | -0,45% | - | US$478.023 | - |
| 3305 |  xWIN Finance XWIN | US$0,9915 | -0,87% | -3,25% | - | US$548.779 | - |
| 3306 |  Sukuna Inu SUKUNA | US$0,000000000266 | 52,35% | -75,69% | - | US$603.217 | - |
| 3307 |  SmartNFT SMARTNFT | US$0,0009010 | -8,36% | -9,99% | - | US$466.449 | - |
| 3308 |  GAIA Everworld GAIA | US$0,01595 | 0,75% | 7,99% | - | US$475.940 | - |
| 3309 |  Berry BERRY | US$0,002108 | -2,30% | 89,24% | - | US$474.217 | - |
| 3310 |  Voxel X Network VXL | US$0,03148 | -13,06% | -21,69% | - | US$469.626 | - |
| 3311 |  Kitten Coin KITTENS | US$0,000000000424 | 75,35% | 179,21% | - | US$542.552 | - |
| 3312 |  Leonicorn Swap LEOS | US$0,1494 | 9,35% | 13,09% | - | US$480.217 | - |
| 3313 |  Cherry Network CHER | US$0,09092 | 12,21% | 71,06% | - | US$589.593 | - |
| 3314 |  Banana Task Force Ape BTFA | US$0,000009317 | 14,21% | 55,17% | - | US$460.500 | - |
| 3315 |  Moss Carbon Credit MCO2 | US$7,27 | 8,17% | 9,27% | - | US$515.880 | - |
| 3316 |  Terran Coin TRR | US$3,84 | -0,10% | 0,65% | - | US$471.688 | - |
| 3317 |  Optimus OPTCM | US$0,002924 | -0,11% | -8,33% | - | US$466.975 | - |
| 3318 |  TRXUP TRXUP | US$0,06719 | -6,08% | -16,15% | - | US$459.035 | - |
| 3319 |  Energy8 E8 | US$0,000000006452 | -16,63% | -10,20% | - | US$474.335 | - |
| 3320 |  Infinity Skies ISKY | US$0,07538 | -1,28% | -14,75% | - | US$460.462 | - |
| 3321 |  Animal Concerts ANML | US$0,002883 | -2,93% | -11,32% | - | US$496.169 | - |
| 3322 |  pSTAKE Staked ATOM STKATOM | US$10,81 | 4,37% | 8,03% | - | US$458.338 | - |
| 3323 |  Freedom Protocol FREE | US$0,02007 | 3,83% | 43,59% | - | US$2.142.074 | - |
| 3324 |  Etherlite ETL | US$0,0008440 | -9,53% | -12,45% | - | US$457.480 | - |
| 3325 |  Spherium SPHRI | US$0,02423 | -0,96% | -19,06% | - | US$460.390 | - |
| 3326 |  Recast1 Coin R1 | US$0,005054 | 0,55% | 5,04% | - | US$457.037 | - |
| 3327 |  SUPE SUPE | US$5,54 | 2,16% | -5,68% | - | US$524.982 | - |
| 3328 |  Export Mortos Platform EMP | US$0,1163 | -0,27% | 13,30% | - | US$452.102 | - |
| 3329 |  Goldario GLD | US$0,2232 | 1,27% | 0,74% | - | US$453.125 | - |
| 3330 |  Ref Finance REF | US$0,5721 | -5,65% | -19,72% | - | US$453.498 | - |
| 3331 |  The Phoenix FIRE | US$12,95 | -20,29% | -27,75% | - | US$451.966 | - |
| 3332 |  MetaGaming Guild MGG | US$0,02380 | -0,96% | 0,81% | - | US$452.303 | - |
| 3333 |  Arenum ARN | US$0,3759 | -0,98% | -0,56% | - | US$478.700 | - |
| 3334 |  Kasta KASTA | US$0,09212 | -0,86% | -9,43% | - | US$497.434 | - |
| 3335 |  FolgoryUSD USDF | US$0,9971 | 0,08% | -0,51% | - | US$445.864 | - |
| 3336 |  Nurse Cat NCAT | US$0,00009749 | 13,97% | 55,33% | - | US$500.778 | - |
| 3337 |  UPFI Network UPS | US$0,002900 | -1,52% | -7,87% | - | US$443.151 | - |
| 3338 |  StarSharks SEA SEA | US$0,04422 | 8,01% | 64,57% | - | US$1.034.147 | - |
| 3339 |  Paycoin PCI | US$0,3951 | -2,70% | 11,30% | - | US$442.276 | - |
| 3340 |  VIIIDA Gold AUV | US$59,30 | 0,21% | 1,90% | - | US$438.846 | - |
| 3341 |  BoringDAO BORING | US$0,02144 | -5,87% | -7,57% | - | US$434.639 | - |
| 3342 |  Hector Finance HEC | US$7,64 | -1,63% | -9,25% | - | US$437.565 | - |
| 3343 |  POPKON POPK | US$0,01587 | -12,94% | -0,07% | - | US$436.526 | - |
| 3344 |  Safuu SAFUU | US$31,36 | -4,40% | -43,25% | - | US$964.362 | - |
| 3345 |  CropBytes CBX | US$0,07002 | -0,55% | 2,27% | - | US$430.384 | - |
| 3346 |  MARS4 MARS4 | US$0,003905 | 3,86% | 10,78% | - | US$451.052 | - |
| 3347 |  Hedron HDRN | US$0,000001115 | 3,63% | -14,97% | - | US$431.876 | - |
| 3348 |  KINE KINE | US$0,1812 | -1,72% | 3,41% | - | US$429.930 | - |
| 3349 |  Gains Network GNS | US$0,8733 | -2,70% | -7,36% | - | US$771.142 | - |
| 3350 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$49,24 | -1,70% | -6,80% | - | US$430.033 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.