Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeFi Kingdoms Crystal CRYSTAL | US$0,7585 | -5,15% | -26,56% | - | US$552.154 | - |
| 3252 |  HitBTC Token HIT | US$0,1641 | -1,70% | 0,11% | - | US$548.300 | - |
| 3253 |  DocuChain DCCT | US$0,009828 | -1,81% | -0,25% | - | US$549.196 | - |
| 3254 |  Natural Farm Union Protocol NFUP | US$0,2024 | 0,23% | -0,02% | - | US$543.377 | - |
| 3255 |  CatCoin CATCOIN | US$0,000000000004 | -19,72% | 0,28% | - | US$548.483 | - |
| 3256 |  DarkShield Games Studio DKS | US$0,01849 | -16,08% | 9,43% | - | US$638.370 | - |
| 3257 |  Erugo World Coin EWC | US$2,62 | 1,06% | 9,98% | - | US$546.898 | - |
| 3258 |  CryptoTanks TANK | US$0,02468 | -3,09% | -17,02% | - | US$561.519 | - |
| 3259 |  Emp Money EMP | US$0,5054 | -0,21% | 4,43% | - | US$882.867 | - |
| 3260 |  Ziktalk ZIK | US$0,01967 | 0,73% | -35,99% | - | US$538.976 | - |
| 3261 |  Duckie Land MMETA | US$0,07776 | 8,26% | -18,29% | - | US$545.918 | - |
| 3262 |  Arker ARKER | US$0,005033 | 0,32% | 57,03% | - | US$783.192 | - |
| 3263 |  Parrot Protocol PRT | US$0,0006520 | -3,13% | -7,32% | - | US$525.638 | - |
| 3264 |  Terra Name Service TNS | US$0,03481 | 237,92% | -6,75% | - | US$539.332 | - |
| 3265 |  Sportium SPRT | US$0,5282 | -3,85% | 10,28% | - | US$541.759 | - |
| 3266 |  Plastiks PLASTIK | US$0,02890 | -0,86% | -3,12% | - | US$530.610 | - |
| 3267 |  DeVolution DEVO | US$0,005162 | -3,78% | -29,88% | - | US$589.994 | - |
| 3268 |  SymVerse SYM | US$0,007022 | 3,54% | -61,27% | - | US$530.503 | - |
| 3269 |  Dopex DPX | US$371,21 | -3,10% | -5,56% | - | US$528.190 | - |
| 3270 |  Musk Gold MUSK | US$0,05029 | 10,17% | -26,24% | - | US$527.515 | - |
| 3271 |  Brother Music Platform BMP | US$0,0008797 | -4,66% | 20,82% | - | US$529.402 | - |
| 3272 |  XIDR XIDR | US$0,00006739 | -1,02% | -1,03% | - | US$525.497 | - |
| 3273 |  Tether EURt EURT | US$1,04 | -1,18% | 0,76% | - | US$526.427 | - |
| 3274 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$12,20 | -7,42% | -3,33% | - | US$520.705 | - |
| 3275 |  Realm REALM | US$0,06097 | -0,06% | -18,57% | - | US$767.243 | - |
| 3276 |  Alchemy ACOIN | US$0,1194 | -8,61% | 16,09% | - | US$518.250 | - |
| 3277 |  Meta Utopia LAND | US$46,12 | 6,32% | 14,29% | - | US$999.227 | - |
| 3278 |  Kronos DAO KRNO | US$2,67 | -1,26% | -67,69% | - | US$513.932 | - |
| 3279 |  CherrySwap CHE | US$0,02706 | 0,29% | 14,08% | - | US$531.966 | - |
| 3280 |  Universe Crystal Gene UCG | US$0,0004424 | -2,18% | -7,28% | - | US$515.514 | - |
| 3281 |  Combo COMB | US$0,0007221 | 22,32% | 67,46% | - | US$527.867 | - |
| 3282 |  MoveCash MCA | US$0,03891 | -7,89% | 0,00% | - | US$2.239.889 | - |
| 3283 |  Cornucopias COPI | US$0,03266 | -4,39% | 48,96% | - | US$1.180.490 | - |
| 3284 |  MVP Coin MVP | US$0,01919 | 4,61% | 6,72% | - | US$507.572 | - |
| 3285 |  Duel Network DUEL | US$0,1235 | -2,58% | -5,07% | - | US$515.666 | - |
| 3286 |  SocialGood SG | US$0,1138 | -2,35% | 9,04% | - | US$503.994 | - |
| 3287 |  DarkCrypto DARK | US$0,1073 | -4,18% | -28,07% | - | US$505.206 | - |
| 3288 |  MetaKeeper MKP | US$0,3501 | -10,54% | 367,24% | - | US$1.121.405 | - |
| 3289 |  Hillstone Finance HSF | US$1,97 | 0,71% | -0,57% | - | US$499.154 | - |
| 3290 |  Continuum Finance CTN | US$1,20 | -2,13% | -2,85% | - | US$515.991 | - |
| 3291 |  AgeOfGods AOG | US$0,04119 | 1,18% | -12,95% | - | US$608.510 | - |
| 3292 |  SappChat APP | US$0,001305 | -10,06% | 133,60% | - | US$495.381 | - |
| 3293 |  Digital Financial Exchange DIFX | US$0,3577 | -2,02% | -1,15% | - | US$1.031.710 | - |
| 3294 |  VeUSD VEUSD | US$0,9988 | -0,19% | -0,04% | - | US$492.504 | - |
| 3295 |  NFTLaunch NFTL | US$0,01543 | -2,70% | 15,92% | - | US$500.654 | - |
| 3296 |  New Earth Order Money NEOM | US$16,07 | 3,34% | -32,23% | - | US$489.933 | - |
| 3297 |  Antex ANTEX | US$0,00006532 | 0,82% | 0,77% | - | US$493.126 | - |
| 3298 |  MonkeyLeague MBS | US$0,08840 | 2,31% | 11,30% | - | US$490.689 | - |
| 3299 |  Survival Game Online SURV | US$0,005810 | -10,06% | 54,37% | - | US$494.084 | - |
| 3300 |  Acet ACT | US$0,05398 | -6,19% | -18,23% | - | US$597.698 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.