Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FaceDAO FACEDAO | US$0,000001911 | 56,77% | 78,55% | - | US$2.240.688 | - |
| 3052 |  Silent Notary UBSN | US$0,0001945 | -6,19% | -26,27% | - | US$1.269.260 | - |
| 3053 |  JPEG'd JPEG | US$0,001366 | -6,60% | 17,61% | - | US$1.278.327 | - |
| 3054 |  Calo CALO | US$0,2244 | 20,35% | 31,86% | - | US$1.682.853 | - |
| 3055 |  JustCarbon Removal JCR | US$26,07 | 2,91% | -0,99% | - | US$1.259.736 | - |
| 3056 |  WadzPay Token WTK | US$0,08330 | -4,66% | 13,55% | - | US$1.250.328 | - |
| 3057 |  Bridge Network BRDG | US$0,3078 | -30,27% | 40,73% | - | US$1.339.241 | - |
| 3058 |  Modex MODEX | US$0,09667 | -4,84% | -10,62% | - | US$1.236.780 | - |
| 3059 |  TRXDOWN TRXDOWN | US$2,36 | 5,61% | 9,05% | - | US$1.240.910 | - |
| 3060 |  Bobcoin BOBC | US$1,95 | -2,44% | -18,57% | - | US$1.234.484 | - |
| 3061 |  IndiGG INDI | US$0,2345 | 3,43% | 23,04% | - | US$1.218.428 | - |
| 3062 |  Supreme Finance HYPE | US$0,01163 | -0,67% | 6,50% | - | US$1.204.687 | - |
| 3063 |  Echelon ECH | US$0,06799 | -27,96% | 82,43% | - | US$2.782.229 | - |
| 3064 |  C2X CTX | US$1,10 | -12,59% | 52,04% | - | US$1.217.189 | - |
| 3065 |  Bitcoin God GOD | US$4,97 | -3,56% | -0,16% | - | US$1.193.177 | - |
| 3066 |  Crypto Snack SNACK | US$0,02578 | -1,20% | -0,98% | - | US$1.204.190 | - |
| 3067 |  Avaxtars Token AVXT | US$0,0006405 | -13,01% | -19,13% | - | US$1.180.984 | - |
| 3068 |  Pocket Network POKT | US$0,2190 | -11,60% | -23,16% | - | US$1.202.581 | - |
| 3069 |  TRVL TRVL | US$0,08349 | -4,13% | 26,82% | - | US$1.224.983 | - |
| 3070 |  Zenith Coin ZENITH | US$0,09841 | 2,38% | 8,81% | - | US$1.173.997 | - |
| 3071 |  BOT BOT | US$0,008993 | -2,41% | 3,01% | - | US$1.193.979 | - |
| 3072 |  Xfinite Entertainment Token XET | US$0,008796 | -7,42% | -47,79% | - | US$1.184.666 | - |
| 3073 |  Iron Bank IB | US$7,99 | -10,68% | 7,92% | - | US$1.149.018 | - |
| 3074 |  DIVI LAND DVLD | US$20,78 | 15,54% | 0,00% | - | US$1.142.877 | - |
| 3075 |  Nakamoto Games NAKA | US$0,1363 | 8,57% | 34,50% | - | US$1.133.487 | - |
| 3076 |  KnightSwap KNIGHT | US$0,4083 | 2,68% | 7,28% | - | US$1.125.150 | - |
| 3077 |  PECULIUM PCL | US$0,08074 | -28,38% | -16,89% | - | US$1.122.736 | - |
| 3078 |  Tokemak TOKE | US$4,53 | -5,10% | -23,92% | - | US$1.127.636 | - |
| 3079 |  DEUS Finance DEUS | US$214,91 | 1,60% | -32,63% | - | US$1.181.948 | - |
| 3080 |  Izumi Finance IZI | US$0,04036 | 3,09% | -3,16% | - | US$1.130.465 | - |
| 3081 |  VLaunch VPAD | US$0,2045 | 0,86% | -13,00% | - | US$1.101.800 | - |
| 3082 |  Hakuta Matata Finance HKN | US$1,02 | 1,75% | 4,88% | - | US$1.055.147 | - |
| 3083 |  Guild of Guardians GOG | US$0,2080 | 12,31% | 13,13% | - | US$1.088.036 | - |
| 3084 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003555 | -5,92% | -1,93% | - | US$2.071.186 | - |
| 3085 |  Treasure Under Sea TUS | US$0,004796 | -11,42% | -57,37% | - | US$1.096.996 | - |
| 3086 |  Pitbull PIT | US$0,000000000919 | 2,80% | -2,73% | - | US$1.162.344 | - |
| 3087 |  Ekta EKTA | US$0,9222 | 0,02% | 80,14% | - | US$1.068.591 | - |
| 3088 |  Bullshit Inu BULL | US$0,000004189 | -13,86% | 0,00% | - | US$1.101.822 | - |
| 3089 |  Rainmaker Games RAIN | US$0,1380 | -3,31% | -9,49% | - | US$1.113.727 | - |
| 3090 |  Netvrk NTVRK | US$0,3762 | -3,36% | -16,81% | - | US$1.070.963 | - |
| 3091 |  Bitcicoin BITCI | US$0,006376 | -0,61% | -6,67% | - | US$1.046.240 | - |
| 3092 |  Lootex LOOT | US$1,09 | -0,57% | -2,14% | - | US$1.048.688 | - |
| 3093 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$393,55 | -0,56% | -6,36% | - | US$1.054.076 | - |
| 3094 |  Concordium CCD | US$0,02322 | -0,46% | -19,48% | - | US$1.046.440 | - |
| 3095 |  BITMIC BMIC | US$1,84 | -1,19% | 6,01% | - | US$1.035.572 | - |
| 3096 |  BNBUP BNBUP | US$56,42 | -2,45% | 9,32% | - | US$1.032.499 | - |
| 3097 |  Genshiro GENS | US$0,006184 | 18,09% | 54,82% | - | US$1.019.694 | - |
| 3098 |  MRHB DeFi MRHB | US$0,01457 | 1,93% | -12,89% | - | US$1.019.064 | - |
| 3099 |  StarSharks (SSS) SSS | US$2,38 | 0,86% | 49,08% | - | US$1.200.876 | - |
| 3100 |  Wrapped LUNA Token WLUNA | US$0,0001244 | -7,80% | 8,16% | - | US$958.769 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.