Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT Alley ALLEY | US$0,02248 | -1,46% | 3,89% | US$11.634 | US$59.072,97 | 517.457 ALLEY |
| 2652 |  Datacoin DTC | US$0,0002920 | -3,67% | -0,28% | US$11.596 | - | 39.712.849 DTC |
| 2653 |  Boolberry BBR | US$0,0008760 | -3,67% | -0,28% | US$11.570 | US$0,1600 | 13.207.454 BBR |
| 2654 |  Hyper Finance HYFI | US$0,0003630 | 0,00% | -17,46% | US$11.494 | - | 31.658.686 HYFI |
| 2655 |  Thore Cash TCH | US$0,0002048 | -3,43% | -0,97% | US$11.278 | - | 55.056.178 TCH |
| 2656 |  Akroma AKA | US$0,0005840 | -3,67% | -0,28% | US$11.200 | US$16,88 | 19.177.485 AKA |
| 2657 |  Martkist MARTK | US$0,0006622 | -13,28% | 13,09% | US$11.226 | - | 16.952.470 MARTK |
| 2658 |  Gene Source Code Chain GENE | US$0,00002920 | -3,67% | -88,92% | US$10.957 | - | 375.244.800 GENE |
| 2659 |  Nyerium NYEX | US$0,0002920 | -3,67% | -0,28% | US$10.954 | - | 37.511.206 NYEX |
| 2660 |  Zayedcoin ZYD | US$0,001752 | 44,49% | 49,58% | US$10.939 | US$2,96 | 6.243.840 ZYD |
| 2661 |  Veles VLS | US$0,008468 | -50,99% | 86,57% | US$10.924 | - | 1.289.990 VLS |
| 2662 |  BTC Lite BTCL | US$0,0005840 | -35,78% | -0,28% | US$10.921 | US$1,47 | 18.700.000 BTCL |
| 2663 |  SkyHub Coin SHB | US$0,01694 | -3,67% | -8,20% | US$10.897 | - | 643.413 SHB |
| 2664 |  X-Coin XCO | US$0,0008760 | -3,67% | -0,28% | US$10.850 | - | 12.384.976 XCO |
| 2665 |  Knekted KNT | US$0,00001961 | -28,11% | -3,47% | US$10.771 | - | 549.160.032 KNT |
| 2666 |  Kwikswap Protocol KWIK | US$0,001121 | -3,66% | 4,35% | US$10.651 | - | 9.497.188 KWIK |
| 2667 |  CrevaCoin CREVA | US$0,0002920 | -3,70% | -0,28% | US$10.626 | - | 36.390.750 CREVA |
| 2668 |  BitCoal COAL | US$0,002336 | -3,67% | -0,28% | US$10.512 | - | 4.500.000 COAL |
| 2669 |  LCMS LCMS | US$0,0006992 | -0,02% | 0,06% | US$10.434 | US$5,55 | 14.922.868 LCMS |
| 2670 |  DATx DATX | US$0,000008680 | -11,65% | -0,54% | US$12.077 | US$18.410,83 | 1.391.302.551 DATX |
| 2671 |  Dynamite DYNMT | US$0,02698 | -4,31% | -1,85% | US$10.404 | US$38.275,36 | 385.551 DYNMT |
| 2672 |  HyperAlloy ALLOY | US$0,002922 | -2,76% | 1,47% | US$10.091 | - | 3.453.286 ALLOY |
| 2673 |  SpeedCash SCS | US$0,01752 | -3,67% | -0,28% | US$10.070 | - | 574.745 SCS |
| 2674 |  Californium CF | US$0,004088 | -3,67% | -0,28% | US$10.003 | - | 2.446.961 CF |
| 2675 |  Bitcoin 21 XBTC21 | US$0,01256 | -3,67% | -57,12% | US$9.959 | - | 793.108 XBTC21 |
| 2676 |  Mesefa SEFA | US$0,02297 | -0,02% | 0,06% | US$9.893 | US$57,14 | 430.655 SEFA |
| 2677 |  Bonpay BON | US$0,0008760 | -3,67% | -0,28% | US$9.891 | - | 11.290.301 BON |
| 2678 |  LuckySevenToken LST | US$0,0001498 | 0,00% | -0,02% | US$9.827 | - | 65.590.200 LST |
| 2679 |  EUNOMIA ENTS | US$0,0000005884 | -80,59% | -79,91% | US$9.662 | US$0,5900 | 16.420.688.682 ENTS |
| 2680 |  Fyooz FYZ | US$0,001460 | -1,30% | -73,88% | US$9.451 | - | 6.471.843 FYZ |
| 2681 |  SongCoin SONG | US$0,0002920 | -3,67% | -0,28% | US$9.509 | - | 32.565.300 SONG |
| 2682 |  Gossip Coin GOSS | US$0,0002920 | -3,67% | -0,28% | US$9.484 | - | 32.479.221 GOSS |
| 2683 |  Elementeum ELET | US$0,001807 | -33,72% | -39,35% | US$9.438 | US$212,11 | 5.223.113 ELET |
| 2684 |  UNICORN Token UNI | US$0,00008760 | -3,67% | -0,28% | US$9.366 | US$46,84 | 106.912.509 UNI |
| 2685 |  Spectrum SPT | US$0,000007649 | -2,83% | -2,64% | US$9.179 | - | 1.199.987.500 SPT |
| 2686 |  WXCOINS WXC | US$0,0002920 | -3,67% | -0,28% | US$9.052 | - | 31.000.000 WXC |
| 2687 |  Bitcoin Adult BTAD | US$0,0001752 | -27,76% | -25,21% | US$9.037 | US$0,01000 | 51.582.493 BTAD |
| 2688 |  Italo XTA | US$0,0004964 | -3,67% | -0,28% | US$8.881 | - | 17.891.126 XTA |
| 2689 |  Litecred LTCR | US$0,0002920 | -3,67% | -0,28% | US$8.827 | - | 30.227.750 LTCR |
| 2690 |  iBTC IBTC | US$0,0001754 | -3,53% | -0,68% | US$8.770 | - | 49.993.999 IBTC |
| 2691 |  MedicCoin MEDIC | US$0,00002920 | -3,67% | -0,28% | US$8.712 | - | 298.349.398 MEDIC |
| 2692 |  TravelNote TVNT | US$0,004035 | -3,26% | -1,46% | US$8.688 | - | 2.153.333 TVNT |
| 2693 |  GoHelpFund HELP | US$0,0007126 | -3,35% | -1,20% | US$8.656 | - | 12.147.167 HELP |
| 2694 |  Veltor VLT | US$0,01548 | -3,67% | -0,28% | US$8.587 | - | 554.855 VLT |
| 2695 |  Mchain MAR | US$0,00005884 | -2,83% | -26,98% | US$5.118 | - | 86.974.000 MAR |
| 2696 |  ZINC ZINC | US$0,001527 | -2,02% | -35,55% | US$8.524 | US$51,30 | 5.583.588 ZINC |
| 2697 |  HeartBout HB | US$0,0001558 | -3,62% | -0,43% | US$8.335 | - | 53.495.267 HB |
| 2698 |  Acoin ACOIN | US$0,006716 | -3,67% | 43,35% | US$8.194 | - | 1.220.085 ACOIN |
| 2699 |  Arepacoin AREPA | US$0,0004585 | 8,03% | -13,81% | US$7.880 | US$0,01000 | 17.186.897 AREPA |
| 2700 |  Bitcoin Token BTCT | US$0,0005840 | -3,67% | -33,52% | US$8.054 | - | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.