Data Historis Harga Kripto 20/05/2022
Daftar harga kripto yang direkam pada tanggal 20/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Bitalgo ALG | US$0,009988 | -0,02% | 0,06% | - | - | - |
| 8853 |  Love Coin LOVE | US$0,001763 | -2,97% | -2,25% | - | - | - |
| 8854 |  Ethereum Vault ETHV | US$0,002406 | -0,66% | -0,46% | - | - | - |
| 8855 |  Keysians Network KEN | US$0,3230 | -0,02% | 3,31% | - | - | - |
| 8856 |  SPACE-iZ SPIZ | US$0,002067 | -4,57% | 0,48% | - | - | - |
| 8857 |  COIL COIL | US$0,5492 | -2,86% | -3,25% | - | - | - |
| 8858 |  Crypto Price Index CPI | US$0,04465 | -25,51% | -1,92% | - | - | - |
| 8859 |  Krosscoin KSS | US$1,03 | -0,02% | 0,06% | - | - | - |
| 8860 |  GRAP GRAP | US$0,02616 | -1,40% | -1,27% | - | - | - |
| 8861 |  DeFi Omega DFIO | US$3,64 | -2,86% | -14,57% | - | - | - |
| 8862 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8863 |  MORK MORK | US$0,6471 | -2,86% | -21,04% | - | - | - |
| 8864 |  The Hash Speed THS | US$0,02336 | 2,75% | -31,23% | - | - | - |
| 8865 |  Libera LIB | US$0,5560 | -2,86% | -2,31% | - | - | - |
| 8866 |  CAT.trade Protocol CATX | US$0,001961 | -2,83% | -2,64% | - | - | - |
| 8867 |  JBOX JBX | US$0,0002628 | 8,37% | -0,28% | - | - | - |
| 8868 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | 0,00% | 0,00% | - | - | - |
| 8869 |  Mazzuma MAZ | US$0,1652 | 0,00% | -1,05% | - | - | - |
| 8870 |  Dextrust DETS | US$0,02689 | -2,86% | -2,31% | - | - | - |
| 8871 |  Deonex Token DON | US$0,1006 | 4,79% | 24,40% | - | - | - |
| 8872 |  Vision VSN | US$0,1463 | -3,07% | -3,85% | - | - | - |
| 8873 |  Swapfolio SWFL | US$0,05139 | -2,86% | -2,42% | - | - | - |
| 8874 |  DeFiat DFT | US$0,1287 | -2,86% | -2,31% | - | - | - |
| 8875 |  YFFS Finance YFFS | US$0,2321 | -22,00% | 36,14% | - | - | - |
| 8876 |  yfBeta YFBETA | US$5,21 | -2,86% | -2,65% | - | - | - |
| 8877 |  YFA Finance YFA | US$0,06992 | -0,02% | -36,33% | - | - | - |
| 8878 |  The Forms FRMS | US$0,004092 | -2,86% | -2,31% | - | - | - |
| 8879 |  Definitex DFX | US$0,2364 | -2,86% | -2,31% | - | - | - |
| 8880 |  Token CashPay TCP | US$0,001343 | -40,92% | -38,01% | - | - | - |
| 8881 |  BEAR Coin BEAR | US$0,004088 | -3,67% | -0,28% | - | - | - |
| 8882 |  BUILD Finance BUILD | US$0,002792 | -0,09% | -99,99% | - | - | - |
| 8883 |  HBTC Captain Token HBC | US$3,04 | 0,00% | 0,00% | - | - | - |
| 8884 |  i9 Coin I9C | US$0,0002920 | -3,67% | -0,28% | - | - | - |
| 8885 |  OBIC OBIC | US$0,01218 | -3,67% | 76,20% | - | - | - |
| 8886 |  Nyan Finance NYAN | US$1,76 | -2,78% | -10,45% | - | - | - |
| 8887 |  OFIN Token ON | US$0,005334 | -2,86% | -2,31% | - | - | - |
| 8888 |  Betherchip BEC | US$0,003504 | -11,08% | -0,28% | - | - | - |
| 8889 |  Tribute TRBT | US$0,2705 | -2,86% | -2,31% | - | - | - |
| 8890 |  Zoom Protocol ZOM | US$4,04 | -2,86% | -2,31% | - | - | - |
| 8891 |  Oracolxor XOR | US$0,0001373 | -2,73% | -24,65% | - | - | - |
| 8892 |  UniFi Protocol UP | US$0,5546 | -1,11% | -6,52% | - | - | - |
| 8893 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | -50,00% | - | - | - |
| 8894 |  YFMoonshot YFMS | US$8,00 | -2,86% | -2,31% | - | - | - |
| 8895 |  Markaccy MKCY | US$0,00001547 | -50,04% | 2,64% | - | - | - |
| 8896 |  Livenodes Token LNOT | US$0,0002920 | -3,67% | -0,28% | - | - | - |
| 8897 |  Samurai SAM | US$3,24 | 0,29% | 0,49% | - | - | - |
| 8898 |  UNIFI DeFi UNIFI | US$0,00008190 | -24,09% | 18,91% | - | - | - |
| 8899 |  Finswap FNSP | US$0,06799 | -2,86% | -2,31% | - | - | - |
| 8900 |  Axioms AXI | US$0,01111 | -2,86% | -17,75% | - | - | - |
| 8901 |  Digital Currency Daily DCD | US$0,000006422 | -3,07% | -3,85% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.