Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  The Xenobots Project XENO | US$0,008998 | -0,01% | -5,63% | - | US$0,6300 | - |
| 8452 |  GreenTrust GNT | US$0,000000000976 | 7,34% | 17,31% | - | US$9,60 | - |
| 8453 |  WFAIR WFAIR | US$0,001972 | 2,08% | -9,88% | - | US$0,6000 | - |
| 8454 |  Zilla Shares 2.0 ZSHARE | US$0,01839 | 2,35% | -29,02% | - | US$0,4900 | - |
| 8455 |  Premio PREMIO | US$0,0004464 | 2,66% | -13,99% | - | US$0,4900 | - |
| 8456 |  Zilla Finance ZILLA | US$0,01327 | -24,86% | -35,42% | - | US$0,4900 | - |
| 8457 |  Oppa OPPA | US$0,000002172 | -6,55% | 9,49% | - | US$0,4800 | - |
| 8458 |  Draco.Finance DRACO | US$0,002629 | 16,46% | 19,93% | - | US$0,4800 | - |
| 8459 |  Okex Fly OKFLY | US$0,000000000119 | -1,46% | 18,04% | - | US$0,4700 | - |
| 8460 |  Metti Inu METTI | US$0,000000000019 | 16,37% | 9,10% | - | US$0,4200 | - |
| 8461 |  SolCondoms CONDOMS | US$0,00002672 | -0,12% | -0,14% | - | US$0,4100 | - |
| 8462 |  MoonBeans BEANS | US$0,3689 | 2,77% | 0,66% | - | US$0,3800 | - |
| 8463 |  Papel Token PAPEL | US$0,000000006837 | 3,26% | 4,69% | - | US$0,3700 | - |
| 8464 |  Soltato FRIES FRIES | US$0,001159 | -0,02% | -0,58% | - | US$0,3500 | - |
| 8465 |  SingularFarm SING | US$0,009037 | 1,15% | -4,08% | - | US$0,3300 | - |
| 8466 |  Vitall Markets VITAL | US$0,001095 | 0,55% | -9,13% | - | US$0,3200 | - |
| 8467 |  Arctic Finance AURORA | US$0,0009859 | 3,08% | -3,25% | - | US$0,3200 | - |
| 8468 |  Vivaion VIVAION | US$0,03151 | 0,02% | -15,62% | - | US$0,3200 | - |
| 8469 |  Shiba Corp BSHIBA | US$0,000000000379 | 3,31% | 4,71% | - | US$0,5300 | - |
| 8470 |  GemMine GEMMINE | US$0,05354 | 16,22% | 10,63% | - | US$0,2700 | - |
| 8471 |  Quam Network QUAM | US$0,0003986 | 3,26% | 1,70% | - | US$0,2600 | - |
| 8472 |  AgaveCoin AGVC | US$0,1202 | 0,70% | -3,62% | - | US$0,3300 | - |
| 8473 |  LunaFox LUFX | US$0,000000000000 | 0,74% | -6,85% | - | US$0,2400 | - |
| 8474 |  Exodia EXOD | US$0,06114 | -1,80% | -21,50% | - | US$0,2100 | - |
| 8475 |  BakerGuild BAKER | US$0,0000004166 | 14,44% | -0,64% | - | US$0,2100 | - |
| 8476 |  Bedpage Coin BED | US$0,005194 | 31,31% | 1,96% | - | US$0,2000 | - |
| 8477 |  RiskMoon RISKMOON | US$0,000000000456 | 3,26% | 4,68% | - | US$0,1900 | - |
| 8478 |  Crypto Royale ROY | US$0,01102 | 2,14% | 17,86% | - | US$0,1900 | - |
| 8479 |  FuturoCoin FTO | US$0,0001472 | 0,79% | -2,22% | - | US$0,1700 | - |
| 8480 |  Hub - Human Trust Protocol HUB | US$0,002875 | -1,23% | -13,96% | - | US$0,1600 | - |
| 8481 |  SAFESPACE SAFESPACE | US$0,000000000836 | 3,31% | 4,44% | - | US$81,40 | - |
| 8482 |  Orange ORG | US$0,0006908 | 0,17% | -0,08% | - | US$0,1400 | - |
| 8483 |  SafeEarth SAFEEARTH | US$0,000000000414 | -46,59% | -0,24% | - | US$0,1400 | - |
| 8484 |  MeroeChain MRC | US$0,000006295 | 2,08% | 0,66% | - | US$0,1300 | - |
| 8485 |  Fantom Cake FATCAKE | US$0,0001712 | 15,76% | 7,77% | - | US$0,1300 | - |
| 8486 |  3X Short Tether Gold Token XAUTBEAR | US$4.052,00 | -0,02% | 0,10% | - | US$0,1300 | - |
| 8487 |  DogeKwon Terra DKWON | US$0,0000002014 | -45,18% | -71,37% | - | US$0,1200 | - |
| 8488 |  DaVinci Token VINCI | US$0,001346 | 2,99% | -30,49% | - | US$0,1100 | - |
| 8489 |  Summit Defi SUMMIT | US$0,007028 | 16,37% | 10,27% | - | US$0,1000 | - |
| 8490 |  Wrapped NewYorkCoin WNYC | US$0,00001046 | -3,18% | 32,10% | - | US$0,1000 | - |
| 8491 |  MetaverseAir MVRS | US$0,0001498 | 0,00% | 0,00% | - | US$0,1000 | - |
| 8492 |  Blockmine GOLD NUGGET | US$0,004150 | -0,52% | -4,94% | - | US$0,09000 | - |
| 8493 |  gAsp GASP | US$0,003482 | -19,17% | -34,61% | - | US$0,07000 | - |
| 8494 |  WAMO WAMO | US$0,0003948 | -0,16% | -0,20% | - | US$0,05000 | - |
| 8495 |  AvaPay AVAPAY | US$0,000000000016 | 3,44% | -12,40% | - | US$0,03000 | - |
| 8496 |  AstroFarms Finance LEO | US$28,98 | 9,27% | -5,16% | - | US$0,03000 | - |
| 8497 |  Sheep Game AWOOL | US$0,000005846 | 3,42% | -14,31% | - | US$0,03000 | - |
| 8498 |  pDollar PDO | US$0,02189 | 0,08% | 1,04% | - | US$0,03000 | - |
| 8499 |  Solit SLT | US$0,0000009881 | -0,05% | -0,67% | - | US$0,03000 | - |
| 8500 |  Bork BORK | US$0,00002144 | 19,56% | 76,75% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.