Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.432,23 | 0,79% | -2,22% | US$560.565.793.082 | US$17.274.840.442 | 19.045.987 BTC |
| 2 |  Ethereum ETH | US$1.974,52 | 0,67% | -3,98% | US$238.662.541.735 | US$8.546.822.406 | 120.871.270 ETH |
| 3 |  Tether USDT | US$0,9988 | 0,00% | 0,00% | US$73.186.680.227 | US$34.924.240.134 | 73.275.094.996 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | -0,01% | US$53.061.574.511 | US$3.085.866.979 | 53.047.444.885 USDC |
| 5 |  BNB BNB | US$312,47 | 3,34% | 5,07% | US$51.018.508.605 | US$1.318.736.979 | 163.276.975 BNB |
| 6 |  XRP XRP | US$0,4147 | 0,86% | -3,06% | US$20.046.598.080 | US$875.738.315 | 48.343.101.197 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,03% | 0,02% | US$18.571.541.241 | US$3.634.961.961 | 18.562.253.935 BUSD |
| 8 |  Cardano ADA | US$0,5283 | 2,01% | -2,05% | US$17.831.941.058 | US$428.041.383 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$50,32 | 1,57% | -4,00% | US$17.064.668.695 | US$979.492.374 | 339.136.582 SOL |
| 10 |  Dogecoin DOGE | US$0,08446 | 0,58% | -5,94% | US$11.205.743.624 | US$335.246.011 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$9,99 | 3,18% | -11,97% | US$9.868.392.735 | US$423.592.840 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$29.419,69 | 0,73% | -2,26% | US$8.137.573.488 | US$186.762.822 | 276.603 WBTC |
| 13 |  Avalanche AVAX | US$29,87 | 3,15% | -12,37% | US$8.037.696.980 | US$485.604.462 | 269.119.460 AVAX |
| 14 |  TRON TRX | US$0,07407 | 3,81% | 2,16% | US$7.166.514.509 | US$762.864.621 | 96.753.126.409 TRX |
| 15 |  Dai DAI | US$1,00 | 0,08% | -0,08% | US$6.523.235.725 | US$352.284.549 | 6.518.380.710 DAI |
| 16 |  Shiba Inu SHIB | US$0,00001175 | 0,91% | -6,53% | US$6.451.834.412 | US$269.090.360 | 549.063.278.876.302 SHIB |
| 17 |  Polygon MATIC | US$0,6493 | 2,02% | -5,36% | US$5.162.803.936 | US$336.382.745 | 7.950.866.567 MATIC |
| 18 |  Litecoin LTC | US$69,71 | 1,53% | 1,10% | US$4.902.789.954 | US$449.401.029 | 70.335.481 LTC |
| 19 |  Cronos CRO | US$0,1893 | 1,01% | 0,21% | US$4.783.362.679 | US$27.642.751 | 25.263.013.692 CRO |
| 20 |  UNUS SED LEO LEO | US$4,92 | -1,47% | -1,97% | US$4.693.857.089 | US$6.619.120 | 953.954.130 LEO |
| 21 |  NEAR Protocol NEAR | US$6,13 | 6,41% | -8,74% | US$4.247.283.518 | US$285.980.019 | 692.573.799 NEAR |
| 22 |  FTX Token FTT | US$30,09 | 1,05% | -4,77% | US$4.101.188.185 | US$28.410.998 | 136.304.476 FTT |
| 23 |  Uniswap UNI | US$5,24 | 2,60% | 1,01% | US$3.764.795.626 | US$120.434.484 | 718.822.294 UNI |
| 24 |  Bitcoin Cash BCH | US$192,26 | 0,71% | -8,98% | US$3.666.284.034 | US$2.643.841.413 | 19.069.588 BCH |
| 25 |  Chainlink LINK | US$7,06 | 2,44% | -3,11% | US$3.296.205.433 | US$215.156.643 | 467.009.550 LINK |
| 26 |  Stellar XLM | US$0,1306 | 2,91% | -5,64% | US$3.245.199.082 | US$148.214.985 | 24.842.253.384 XLM |
| 27 |  Monero XMR | US$175,99 | 1,02% | 14,01% | US$3.189.754.553 | US$146.462.498 | 18.124.260 XMR |
| 28 |  Cosmos ATOM | US$11,05 | -1,37% | 2,10% | US$3.164.957.374 | US$244.160.238 | 286.370.297 ATOM |
| 29 |  Algorand ALGO | US$0,4341 | -0,22% | -6,31% | US$2.957.854.231 | US$112.695.975 | 6.813.260.214 ALGO |
| 30 |  Flow FLOW | US$2,81 | 1,59% | -5,97% | US$2.913.912.177 | US$37.838.338 | 1.036.200.000 FLOW |
| 31 |  Ethereum Classic ETC | US$20,33 | 0,73% | -3,81% | US$2.742.513.821 | US$294.450.725 | 134.883.926 ETC |
| 32 |  ApeCoin APE | US$8,03 | 3,29% | -7,22% | US$2.347.293.203 | US$328.112.433 | 292.187.500 APE |
| 33 |  Hedera HBAR | US$0,1014 | 1,42% | -0,44% | US$2.102.288.199 | US$18.378.439 | 20.741.406.793 HBAR |
| 34 |  Elrond EGLD | US$91,66 | 2,92% | 3,42% | US$2.013.581.924 | US$33.749.791 | 21.968.495 EGLD |
| 35 |  Decentraland MANA | US$1,10 | 2,67% | -17,37% | US$2.020.828.089 | US$237.908.991 | 1.844.084.705 MANA |
| 36 |  VeChain VET | US$0,03084 | 2,32% | -3,44% | US$1.983.584.745 | US$134.466.800 | 64.315.576.989 VET |
| 37 |  Internet Computer ICP | US$8,01 | 2,93% | -6,31% | US$1.871.504.738 | US$62.263.732 | 233.777.728 ICP |
| 38 |  Filecoin FIL | US$8,17 | 3,01% | -7,27% | US$1.739.031.491 | US$238.502.878 | 212.745.072 FIL |
| 39 |  Tezos XTZ | US$1,82 | 4,60% | -0,45% | US$1.630.037.918 | US$59.141.922 | 895.301.398 XTZ |
| 40 |  The Sandbox SAND | US$1,33 | 4,32% | -7,25% | US$1.631.501.271 | US$285.713.602 | 1.227.664.778 SAND |
| 41 |  KuCoin Token KCS | US$15,91 | 3,42% | 23,14% | US$1.565.127.166 | US$9.045.382 | 98.379.861 KCS |
| 42 |  Zcash ZEC | US$104,63 | -2,53% | -1,37% | US$1.510.200.857 | US$115.382.009 | 14.434.113 ZEC |
| 43 |  PancakeSwap CAKE | US$4,57 | 3,35% | 6,11% | US$1.375.251.520 | US$126.169.058 | 300.675.098 CAKE |
| 44 |  Maker MKR | US$1.398,74 | 0,11% | -11,14% | US$1.367.448.745 | US$113.732.328 | 977.631 MKR |
| 45 |  EOS EOS | US$1,31 | 2,45% | -3,58% | US$1.294.075.706 | US$237.370.647 | 990.064.181 EOS |
| 46 |  Axie Infinity AXS | US$21,04 | 1,36% | -0,88% | US$1.281.398.525 | US$137.237.734 | 60.907.500 AXS |
| 47 |  Aave AAVE | US$91,33 | 1,14% | 5,32% | US$1.254.880.496 | US$130.563.759 | 13.740.383 AAVE |
| 48 |  Theta Network THETA | US$1,25 | 2,12% | -13,02% | US$1.248.298.431 | US$64.073.496 | 1.000.000.000 THETA |
| 49 |  Klaytn KLAY | US$0,4332 | 2,63% | 10,15% | US$1.230.220.957 | US$80.702.095 | 2.839.942.441 KLAY |
| 50 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,01% | US$1.224.466.291 | US$104.936.308 | 1.223.623.177 TUSD |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.