Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  USDD USDD | US$1,00 | 0,17% | 0,27% | US$378.164.499 | US$123.797.052 | 377.169.602 USDD |
| 102 |  0x ZRX | US$0,4389 | -2,11% | 5,02% | US$371.989.017 | US$73.411.695 | 847.496.055 ZRX |
| 103 |  Symbol XYM | US$0,06567 | -0,12% | -6,54% | US$366.593.327 | US$2.038.633 | 5.582.460.005 XYM |
| 104 |  IoTeX IOTX | US$0,03797 | 16,14% | 23,30% | US$362.229.962 | US$62.169.306 | 9.540.779.324 IOTX |
| 105 |  Livepeer LPT | US$15,06 | -3,84% | -0,15% | US$358.981.514 | US$44.317.971 | 23.844.549 LPT |
| 106 |  OMG Network OMG | US$2,51 | 3,90% | -2,86% | US$351.920.576 | US$70.007.417 | 140.245.398 OMG |
| 107 |  Bancor BNT | US$1,36 | 0,86% | -4,44% | US$342.919.160 | US$8.560.199 | 251.682.859 BNT |
| 108 |  Theta Fuel TFUEL | US$0,06473 | 1,66% | -10,89% | US$343.151.516 | US$20.478.035 | 5.301.214.400 TFUEL |
| 109 |  yearn.finance YFI | US$9.282,00 | 0,87% | -9,56% | US$340.071.241 | US$71.136.967 | 36.638 YFI |
| 110 |  Oasis Network ROSE | US$0,06781 | 2,33% | -8,52% | US$340.926.289 | US$60.540.983 | 5.027.383.223 ROSE |
| 111 |  ICON ICX | US$0,3624 | 2,48% | -5,96% | US$333.249.593 | US$8.217.500 | 919.483.096 ICX |
| 112 |  Bitcoin Gold BTG | US$18,63 | 2,36% | -3,82% | US$326.353.146 | US$6.183.764 | 17.513.924 BTG |
| 113 |  Moonbeam GLMR | US$1,18 | 4,21% | -3,77% | US$322.437.513 | US$27.446.322 | 272.727.076 GLMR |
| 114 |  Secret SCRT | US$1,96 | -0,19% | 2,97% | US$320.715.390 | US$7.107.566 | 163.295.557 SCRT |
| 115 |  Audius AUDIO | US$0,4477 | 9,45% | 2,48% | US$319.394.916 | US$31.374.355 | 713.381.683 AUDIO |
| 116 |  Ankr ANKR | US$0,03887 | 6,15% | -0,74% | US$317.326.978 | US$26.953.881 | 8.162.899.378 ANKR |
| 117 |  IOST IOST | US$0,01697 | 1,63% | -6,88% | US$315.501.992 | US$25.670.351 | 18.588.745.668 IOST |
| 118 |  Ravencoin RVN | US$0,03004 | 2,09% | -3,95% | US$314.595.487 | US$12.674.267 | 10.473.290.000 RVN |
| 119 |  SwissBorg CHSB | US$0,3110 | 1,59% | 2,85% | US$310.969.782 | US$385.035 | 1.000.000.000 CHSB |
| 120 |  Synthetix SNX | US$2,59 | 1,94% | -5,96% | US$297.914.345 | US$43.112.930 | 114.841.533 SNX |
| 121 |  JUST JST | US$0,04011 | 2,67% | -4,17% | US$292.855.224 | US$69.823.998 | 7.300.425.000 JST |
| 122 |  Serum SRM | US$1,11 | 1,62% | -15,20% | US$292.446.438 | US$33.216.445 | 263.244.669 SRM |
| 123 |  SKALE Network SKL | US$0,08105 | 4,30% | -6,49% | US$283.842.404 | US$11.657.289 | 3.501.977.671 SKL |
| 124 |  Dogelon Mars ELON | US$0,0000005044 | 5,59% | 2,04% | US$278.322.390 | US$15.084.651 | 551.798.985.914.048 ELON |
| 125 |  Ethereum Name Service ENS | US$12,89 | -1,37% | 33,48% | US$260.884.280 | US$144.060.463 | 20.244.862 ENS |
| 126 |  Siacoin SC | US$0,005076 | 1,49% | -1,55% | US$258.752.232 | US$6.200.630 | 50.976.412.992 SC |
| 127 |  Horizen ZEN | US$20,52 | 1,94% | -3,75% | US$254.590.120 | US$20.216.949 | 12.408.475 ZEN |
| 128 |  Golem GLM | US$0,2542 | 1,00% | -0,34% | US$254.243.389 | US$3.239.917 | 1.000.000.000 GLM |
| 129 |  WAX WAXP | US$0,1264 | 4,83% | 0,83% | US$252.852.074 | US$12.722.388 | 2.000.871.683 WAXP |
| 130 |  Gemini Dollar GUSD | US$1,00 | 0,31% | 0,51% | US$249.148.518 | US$1.469.849 | 248.553.599 GUSD |
| 131 |  Ontology ONT | US$0,2742 | 2,91% | 2,39% | US$239.970.759 | US$18.373.670 | 875.249.524 ONT |
| 132 |  UMA UMA | US$3,46 | 11,62% | 15,19% | US$228.982.929 | US$108.302.029 | 66.208.267 UMA |
| 133 |  Render Token RNDR | US$0,8956 | 2,66% | 4,25% | US$227.311.191 | US$6.696.931 | 253.798.860 RNDR |
| 134 |  Immutable X IMX | US$0,9392 | 9,05% | 9,46% | US$220.970.141 | US$82.094.341 | 235.284.001 IMX |
| 135 |  Braintrust BTRST | US$2,49 | -1,36% | -17,19% | US$225.143.437 | US$2.392.062 | 90.400.861 BTRST |
| 136 |  SXP SXP | US$0,4636 | 3,60% | -3,64% | US$224.831.247 | US$36.562.036 | 485.015.051 SXP |
| 137 |  MXC MXC | US$0,08470 | 0,60% | 9,61% | US$223.800.638 | US$18.086.439 | 2.642.132.373 MXC |
| 138 |  Polymath POLY | US$0,2455 | 1,62% | 14,23% | US$220.567.402 | US$14.267.291 | 898.550.830 POLY |
| 139 |  APENFT NFT | US$0,0000007902 | 3,15% | 3,22% | US$218.951.832 | US$100.003.695 | 277.080.562.500.000 NFT |
| 140 |  Storj STORJ | US$0,5549 | 2,44% | 1,92% | US$216.563.955 | US$19.874.016 | 390.247.075 STORJ |
| 141 |  Voyager Token VGX | US$0,7764 | -0,45% | -7,85% | US$216.215.316 | US$4.949.909 | 278.482.214 VGX |
| 142 |  PlayDapp PLA | US$0,5846 | 10,05% | -0,70% | US$212.116.903 | US$77.761.143 | 362.829.427 PLA |
| 143 |  Hive HIVE | US$0,4888 | 2,44% | -4,04% | US$211.701.741 | US$3.021.719 | 433.126.966 HIVE |
| 144 |  WOO Network WOO | US$0,1987 | 3,70% | -3,16% | US$208.858.884 | US$15.532.492 | 1.051.273.603 WOO |
| 145 |  Casper CSPR | US$0,03954 | 4,86% | 1,93% | US$190.938.174 | US$5.778.276 | 4.828.513.449 CSPR |
| 146 |  DigiByte DGB | US$0,01251 | 8,00% | -3,01% | US$192.043.487 | US$9.728.592 | 15.350.760.077 DGB |
| 147 |  Illuvium ILV | US$292,74 | 0,25% | -5,61% | US$190.536.036 | US$10.978.355 | 650.861 ILV |
| 148 |  Trust Wallet Token TWT | US$0,6626 | 2,61% | 3,29% | US$190.880.572 | US$9.441.304 | 288.094.211 TWT |
| 149 |  Rally RLY | US$0,06756 | 2,77% | -7,26% | US$187.738.931 | US$1.408.561 | 2.778.747.461 RLY |
| 150 |  renBTC RENBTC | US$29.463,47 | 0,77% | -1,93% | US$185.576.526 | US$2.049.836 | 6.299 RENBTC |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.