Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1115 | 2,05% | -15,92% | US$19.333.442.973 | US$10.310.243 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07410 | 3,91% | 2,54% | US$7.534.385.714 | US$2.546.481 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.925,22 | -0,38% | -4,52% | US$6.714.658.149 | US$677.567 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5002 | 0,03% | 0,13% | US$4.209.968.885 | US$1.078.687 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$29.408,34 | 0,54% | -2,43% | US$3.093.724.200 | US$18.904.189 | 105.199 BTCB |
| 206 |  Toncoin TON | US$1,44 | -1,71% | -8,63% | US$1.758.434.775 | US$1.989.547 | 1.221.401.181 TON |
| 207 |  Wrapped BNB WBNB | US$311,35 | 3,26% | 4,73% | US$1.635.756.006 | US$627.040.530 | 5.253.705 WBNB |
| 208 |  Chain XCN | US$0,09060 | 0,47% | -2,32% | US$1.535.783.539 | US$84.610.140 | 16.951.436.284 XCN |
| 209 |  Frax FRAX | US$0,9977 | 0,14% | -0,39% | US$1.416.575.305 | US$20.299.726 | 1.419.810.672 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001334 | -1,02% | -1,19% | US$1.320.495.201 | US$11.979,19 | 990.000.000.000 BTTOLD |
| 211 |  DeFiChain DFI | US$2,53 | -1,51% | -17,27% | US$1.291.366.883 | US$10.054.116 | 510.738.161 DFI |
| 212 |  Huobi BTC HBTC | US$29.329,70 | 0,20% | -2,48% | US$1.142.992.875 | US$284.513 | 38.970 HBTC |
| 213 |  Terra LUNA | US$0,0001218 | -0,35% | -73,45% | US$795.885.386 | US$541.297.631 | 6.534.869.472.866 LUNA |
| 214 |  Liquity USD LUSD | US$1,00 | 0,01% | -0,01% | US$721.729.514 | US$2.299.532 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$27,06 | 2,96% | -16,58% | US$563.752.624 | US$218.421 | 20.835.499 SAFE |
| 216 |  Osmosis OSMO | US$1,74 | 1,37% | 13,05% | US$490.800.125 | US$7.706.999 | 282.464.369 OSMO |
| 217 |  BitDAO BIT | US$0,8042 | -0,02% | -5,85% | US$471.476.848 | US$17.401.414 | 586.278.943 BIT |
| 218 |  Tether Gold XAUT | US$1.844,66 | 0,28% | 2,00% | US$454.752.912 | US$162.252 | 246.524 XAUT |
| 219 |  NXM NXM | US$64,28 | 0,67% | -8,12% | US$419.528.586 | US$654,31 | 6.526.826 NXM |
| 220 |  Sapphire SAPP | US$0,7596 | 1,11% | -1,00% | US$408.355.811 | US$1.289.071 | 537.572.916 SAPP |
| 221 |  HUSD HUSD | US$1,00 | 0,08% | -0,14% | US$401.864.004 | US$8.845.543 | 401.820.737 HUSD |
| 222 |  Threshold T | US$0,04869 | -1,74% | 4,39% | US$401.505.977 | US$9.616.264 | 8.245.460.686 T |
| 223 |  WEMIX WEMIX | US$3,05 | 43,44% | 53,20% | US$375.795.738 | US$448.435.812 | 123.233.682 WEMIX |
| 224 |  The Transfer Token TTT | US$3,46 | 1,29% | -1,65% | US$377.130.414 | US$128.472 | 109.121.371 TTT |
| 225 |  Counos X CCXX | US$19,57 | -0,96% | 2,14% | US$350.520.162 | US$341.350 | 17.914.364 CCXX |
| 226 |  Fruits FRTS | US$0,01384 | -0,17% | -0,56% | US$291.528.482 | US$3.528.354 | 21.066.845.547 FRTS |
| 227 |  LINK LN | US$48,56 | -0,03% | -15,13% | US$290.182.985 | US$732.225 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,2075 | -3,09% | -13,05% | US$255.380.053 | US$7.667.420 | 1.230.583.765 EVER |
| 229 |  BinaryX BNX | US$116,32 | -1,01% | -13,26% | US$235.294.030 | US$30.590.656 | 2.022.898 BNX |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,6126 | -1,62% | -3,13% | US$216.332.169 | US$13.481,13 | 353.119.453 BEST |
| 231 |  KOK KOK | US$1,96 | -1,32% | 67,70% | US$210.250.765 | US$2.563.212 | 107.333.422 KOK |
| 232 |  LooksRare LOOKS | US$0,4691 | -10,89% | -27,72% | US$207.511.059 | US$47.224.893 | 442.313.804 LOOKS |
| 233 |  Project Galaxy GAL | US$5,98 | 5,01% | -12,90% | US$210.101.970 | US$217.716.055 | 35.161.333 GAL |
| 234 |  Rocket Pool RPL | US$19,78 | 1,39% | 0,18% | US$203.316.698 | US$854.418 | 10.279.742 RPL |
| 235 |  WhiteCoin XWC | US$0,2692 | -0,16% | 6,70% | US$200.361.228 | US$1.898.561 | 744.201.249 XWC |
| 236 |  Astar ASTR | US$0,05689 | -0,48% | -21,63% | US$193.803.728 | US$7.995.856 | 3.406.496.801 ASTR |
| 237 |  Humanscape HUM | US$0,2316 | 4,79% | 5,01% | US$174.018.268 | US$4.962.765 | 751.409.623 HUM |
| 238 |  RadioCaca RACA | US$0,0005559 | 2,50% | 7,55% | US$170.586.605 | US$16.318.371 | 306.887.160.390 RACA |
| 239 |  Wrapped Velas WVLX | US$0,07189 | -4,67% | -1,90% | US$163.839.807 | - | 2.279.175.680 WVLX |
| 240 |  VVS Finance VVS | US$0,000009157 | -0,20% | -3,34% | US$161.092.135 | US$574.767 | 17.592.750.649.903 VVS |
| 241 |  MobileCoin MOB | US$1,97 | 5,68% | 2,46% | US$146.158.564 | US$2.863.855 | 74.218.324 MOB |
| 242 |  Green Satoshi Token GST | US$2,93 | 0,40% | -1,87% | US$140.706.515 | US$58.040.773 | 48.031.920 GST |
| 243 |  MVL MVL | US$0,006060 | 0,90% | -5,21% | US$139.544.545 | US$572.991 | 23.027.983.549 MVL |
| 244 |  Aurora AURORA | US$3,78 | 5,14% | 2,48% | US$138.609.081 | US$2.719.995 | 36.695.657 AURORA |
| 245 |  Chainbing CBG | US$4,12 | 7,10% | 7,74% | US$135.852.665 | US$1.189.498 | 33.000.000 CBG |
| 246 |  TitanSwap TITAN | US$2,52 | -1,81% | -6,51% | US$134.538.951 | US$3.717.292 | 53.404.160 TITAN |
| 247 |  Pirate Chain ARRR | US$0,6961 | -3,71% | -17,63% | US$133.897.066 | US$340.531 | 192.340.514 ARRR |
| 248 |  Biswap BSW | US$0,5978 | 2,46% | 7,59% | US$131.805.725 | US$44.990.870 | 220.490.009 BSW |
| 249 |  STASIS EURO EURS | US$1,05 | 0,22% | 1,88% | US$130.686.242 | US$17.798.178 | 124.125.940 EURS |
| 250 |  AVINOC AVINOC | US$0,3251 | 0,42% | 0,98% | US$126.544.162 | US$2.883.967 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.