Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mdex MDX | US$0,09663 | 1,07% | 4,29% | US$86.343.915 | US$1.228.995 | 893.562.880 MDX |
| 302 |  MOBOX MBOX | US$1,07 | 0,78% | 4,63% | US$85.719.486 | US$42.725.348 | 79.853.076 MBOX |
| 303 |  Verge XVG | US$0,005140 | 1,17% | 8,83% | US$84.827.188 | US$1.188.425 | 16.504.384.938 XVG |
| 304 |  aelf ELF | US$0,1552 | 1,58% | -4,18% | US$84.518.422 | US$5.303.194 | 544.480.200 ELF |
| 305 |  Uquid Coin UQC | US$8,40 | 1,25% | 43,43% | US$84.022.532 | US$4.555.623 | 10.000.000 UQC |
| 306 |  MaidSafeCoin MAID | US$0,1846 | 18,32% | 13,11% | US$83.533.223 | US$7.650,05 | 452.552.412 MAID |
| 307 |  Bifrost (BFC) BFC | US$0,07350 | 2,41% | 1,35% | US$81.596.189 | US$833.215 | 1.110.173.024 BFC |
| 308 |  Hoo Token HOO | US$1,00 | -0,82% | -5,80% | US$82.833.181 | US$6.216.911 | 82.430.424 HOO |
| 309 |  LUKSO LYXe | US$5,45 | -2,53% | -7,04% | US$82.907.884 | US$628.161 | 15.205.916 LYXe |
| 310 |  GensoKishi Metaverse MV | US$0,7469 | -6,63% | -8,70% | US$82.849.478 | US$671.634 | 110.926.501 MV |
| 311 |  Aavegotchi GHST | US$1,55 | -0,45% | -3,90% | US$82.165.584 | US$7.652.224 | 53.032.875 GHST |
| 312 |  Aragon ANT | US$2,12 | 22,00% | 29,10% | US$83.924.441 | US$85.994.367 | 39.609.523 ANT |
| 313 |  Metahero HERO | US$0,01607 | 5,78% | -0,92% | US$81.894.284 | US$4.211.774 | 5.095.643.290 HERO |
| 314 |  Metadium META | US$0,04805 | 3,55% | -14,20% | US$81.071.826 | US$5.651.748 | 1.687.369.624 META |
| 315 |  Sport and Leisure SNL | US$0,1185 | 3,55% | -4,52% | US$80.444.457 | - | 678.662.953 SNL |
| 316 |  SuperFarm SUPER | US$0,1998 | 4,23% | 1,06% | US$80.393.999 | US$9.334.223 | 402.410.904 SUPER |
| 317 |  Strike STRK | US$24,56 | 0,54% | -6,36% | US$78.263.617 | US$3.364.432 | 3.187.231 STRK |
| 318 |  Augur REP | US$7,08 | 1,01% | -3,27% | US$77.887.773 | US$7.862.776 | 11.000.000 REP |
| 319 |  ssv.network SSV | US$7,77 | -0,63% | 0,37% | US$77.650.366 | US$1.588.537 | 10.000.000 SSV |
| 320 |  Prometeus PROM | US$4,69 | -1,64% | 34,01% | US$77.090.187 | US$2.752.903 | 16.450.000 PROM |
| 321 |  Orbit Chain ORC | US$0,1276 | 0,18% | 12,54% | US$77.015.795 | US$691.767 | 603.482.249 ORC |
| 322 |  Alchemy Pay ACH | US$0,01719 | 6,88% | 11,73% | US$76.293.275 | US$9.905.074 | 4.438.237.977 ACH |
| 323 |  Adshares ADS | US$2,89 | 0,51% | -0,99% | US$75.891.073 | US$1.954.486 | 26.288.209 ADS |
| 324 |  Numeraire NMR | US$12,88 | 0,97% | 1,24% | US$75.854.477 | US$7.540.659 | 5.888.504 NMR |
| 325 |  Stratis STRAX | US$0,5530 | 2,09% | -1,52% | US$75.813.682 | US$1.503.536 | 137.099.439 STRAX |
| 326 |  Dawn Protocol DAWN | US$1,05 | 3,21% | -3,22% | US$77.243.482 | US$1.358.916 | 73.464.266 DAWN |
| 327 |  SOMESING SSX | US$0,02856 | 4,13% | -1,28% | US$75.587.875 | US$2.628.556 | 2.646.866.545 SSX |
| 328 |  Boba Network BOBA | US$0,4728 | 5,01% | -3,76% | US$75.285.631 | US$1.211.010 | 159.223.317 BOBA |
| 329 |  RSK Infrastructure Framework RIF | US$0,08819 | -0,53% | 0,37% | US$75.046.483 | US$783.005 | 850.953.339 RIF |
| 330 |  Propy PRO | US$1,01 | -0,35% | -14,39% | US$75.285.984 | US$684.196 | 74.440.200 PRO |
| 331 |  Standard Tokenization Protocol STPT | US$0,04831 | 8,37% | -5,20% | US$74.911.954 | US$52.934.532 | 1.550.753.612 STPT |
| 332 |  Cratos CRTS | US$0,002129 | 1,31% | -12,28% | US$74.524.915 | US$5.029.491 | 35.002.669.835 CRTS |
| 333 |  Bridge Oracle BRG | US$0,009396 | -2,04% | 22,02% | US$75.190.265 | US$263.566 | 8.002.167.205 BRG |
| 334 |  Ergo ERG | US$2,30 | 1,10% | -2,40% | US$73.474.852 | US$374.035 | 32.012.428 ERG |
| 335 |  API3 API3 | US$1,98 | 11,12% | 7,03% | US$72.997.669 | US$18.883.577 | 36.907.810 API3 |
| 336 |  Badger DAO BADGER | US$5,77 | 4,73% | 25,99% | US$72.359.151 | US$4.490.088 | 12.539.396 BADGER |
| 337 |  QuarkChain QKC | US$0,01125 | 1,41% | -0,14% | US$72.025.862 | US$1.529.510 | 6.399.906.497 QKC |
| 338 |  iExec RLC RLC | US$0,8897 | -1,09% | 1,43% | US$71.354.120 | US$7.398.709 | 80.200.793 RLC |
| 339 |  UFO Gaming UFO | US$0,000002761 | 4,24% | 31,73% | US$71.125.355 | US$1.744.093 | 25.757.575.757.576 UFO |
| 340 |  Alpha Venture DAO ALPHA | US$0,1587 | 5,14% | -3,76% | US$70.854.477 | US$13.137.534 | 446.330.126 ALPHA |
| 341 |  NKN NKN | US$0,09931 | 2,79% | 5,34% | US$69.515.315 | US$3.192.427 | 700.000.000 NKN |
| 342 |  MovieBloc MBL | US$0,005145 | 2,01% | -1,12% | US$69.593.364 | US$8.467.118 | 13.527.667.870 MBL |
| 343 |  Utrust UTK | US$0,1475 | 8,75% | 20,42% | US$69.304.119 | US$12.987.871 | 470.000.000 UTK |
| 344 |  CENNZnet CENNZ | US$0,05785 | 2,79% | 0,15% | US$69.424.108 | US$161.698 | 1.200.000.000 CENNZ |
| 345 |  Veritaseum VERI | US$31,81 | -8,17% | -10,74% | US$68.373.873 | US$16.257,05 | 2.149.646 VERI |
| 346 |  Klever KLV | US$0,02012 | 1,22% | 1,97% | US$68.363.688 | US$6.961.829 | 3.397.615.776 KLV |
| 347 |  Dero DERO | US$5,43 | -0,34% | -23,02% | US$67.947.953 | US$346.899 | 12.521.802 DERO |
| 348 |  Energi NRG | US$1,46 | -1,73% | 90,75% | US$77.654.621 | US$287.804 | 53.330.953 NRG |
| 349 |  Splintershards SPS | US$0,09614 | 7,37% | 18,32% | US$66.500.920 | US$1.560.108 | 691.730.648 SPS |
| 350 |  SingularityNET AGIX | US$0,06298 | -1,24% | 0,76% | US$66.260.810 | US$5.047.134 | 1.052.081.365 AGIX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.