Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,05573 | 2,74% | 17,72% | US$33.436.586 | US$3.022.218 | 600.000.000 DNT |
| 502 |  TokenPocket TPT | US$0,009589 | 4,46% | 1,68% | US$33.238.925 | US$716.297 | 3.466.457.400 TPT |
| 503 |  Alien Worlds TLM | US$0,03642 | 8,18% | 7,76% | US$33.289.279 | US$55.218.710 | 914.030.370 TLM |
| 504 |  KeeperDAO ROOK | US$53,41 | -0,12% | -10,46% | US$32.988.402 | US$1.088.581 | 617.636 ROOK |
| 505 |  IRISnet IRIS | US$0,02551 | 6,96% | 25,90% | US$32.843.048 | US$3.293.827 | 1.287.661.084 IRIS |
| 506 |  Rai Reflex Index RAI | US$3,00 | -0,43% | -2,53% | US$32.700.860 | US$315.978 | 10.901.210 RAI |
| 507 |  Boson Protocol BOSON | US$0,4130 | 5,65% | -2,26% | US$32.996.441 | US$1.476.671 | 79.898.166 BOSON |
| 508 |  RIZON ATOLO | US$0,01877 | -3,89% | -11,78% | US$32.324.936 | US$147.347 | 1.721.998.895 ATOLO |
| 509 |  Ethernity ERN | US$2,15 | -12,32% | 12,53% | US$32.469.279 | US$41.759.878 | 15.075.273 ERN |
| 510 |  Komodo KMD | US$0,2456 | 4,17% | 5,77% | US$32.359.243 | US$512.794 | 131.772.854 KMD |
| 511 |  Kava Swap SWP | US$0,9536 | 1,40% | -1,10% | US$32.283.426 | US$874.242 | 33.854.166 SWP |
| 512 |  Venus USDT vUSDT | US$0,02168 | 0,00% | 0,02% | US$32.222.575 | - | 1.486.153.169 vUSDT |
| 513 |  Groestlcoin GRS | US$0,3996 | 1,92% | -4,82% | US$32.005.472 | US$3.119.112 | 80.096.024 GRS |
| 514 |  Contentos COS | US$0,007965 | -0,48% | 12,53% | US$31.934.578 | US$2.501.895 | 4.009.458.726 COS |
| 515 |  DerivaDAO DDX | US$1,22 | -0,91% | -0,24% | US$31.857.093 | US$77.536,33 | 26.094.664 DDX |
| 516 |  Ultiledger ULT | US$0,01119 | -2,01% | -1,43% | US$31.735.345 | US$23.535,19 | 2.836.429.509 ULT |
| 517 |  Assemble Protocol ASM | US$0,02840 | 5,80% | 12,03% | US$31.564.544 | US$1.211.311 | 1.111.579.761 ASM |
| 518 |  BoringDAO BOR | US$219,00 | -1,30% | -8,04% | US$31.457.180 | US$1.758,15 | 143.642 BOR |
| 519 |  SingularityDAO SDAO | US$0,8154 | 0,83% | 7,37% | US$31.442.640 | US$1.680.564 | 38.560.574 SDAO |
| 520 |  BabySwap BABY | US$0,1464 | -1,52% | -2,92% | US$31.425.566 | US$2.264.280 | 214.670.240 BABY |
| 521 |  Circuits of Value COVAL | US$0,01750 | 0,17% | -4,52% | US$31.276.258 | US$413.749 | 1.786.737.749 COVAL |
| 522 |  CUDOS CUDOS | US$0,01094 | 5,28% | -4,85% | US$31.107.834 | US$753.037 | 2.843.368.033 CUDOS |
| 523 |  Smooth Love Potion SLP | US$0,005774 | 8,56% | 5,44% | US$31.038.683 | US$112.234.078 | 5.375.374.133 SLP |
| 524 |  LATOKEN LA | US$0,07968 | 42,40% | 37,36% | US$30.288.013 | US$26.222,79 | 380.105.462 LA |
| 525 |  League of Kingdoms Arena LOKA | US$1,20 | -5,96% | 3,05% | US$30.210.653 | US$51.241.534 | 25.100.000 LOKA |
| 526 |  RichQUACK.com QUACK | US$0,000000000689 | 2,85% | 3,01% | US$30.384.377 | US$827.749 | 44.085.961.274.152.304 QUACK |
| 527 |  Haven Protocol XHV | US$1,21 | 5,83% | -11,54% | US$30.286.384 | US$442.518 | 25.107.455 XHV |
| 528 |  Terra Virtua Kolect TVK | US$0,04127 | 9,33% | 11,54% | US$30.181.282 | US$16.594.549 | 731.332.155 TVK |
| 529 |  Flamingo FLM | US$0,09628 | 3,07% | -7,80% | US$30.066.094 | US$7.715.061 | 312.284.062 FLM |
| 530 |  Wilder World WILD | US$0,3503 | 2,91% | -8,72% | US$29.853.261 | US$1.366.356 | 85.233.300 WILD |
| 531 |  Kava Lend HARD | US$0,2469 | -6,77% | 48,39% | US$29.931.103 | US$5.820.397 | 121.250.000 HARD |
| 532 |  Peony PNY | US$0,1266 | -15,50% | -35,19% | US$30.142.498 | US$132.760 | 238.054.260 PNY |
| 533 |  YIELD App YLD | US$0,1828 | 9,45% | 16,88% | US$29.707.881 | US$927.280 | 162.510.838 YLD |
| 534 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,2503 | 3,40% | 10,67% | US$29.989.882 | US$4.666.463 | 119.794.315 WNCG |
| 535 |  Keep3rV1 KP3R | US$148,81 | 2,41% | 23,72% | US$29.761.427 | US$24.882.869 | 200.001 KP3R |
| 536 |  Molecular Future MOF | US$0,0005992 | 3,83% | -15,15% | US$29.961.308 | US$2.519.752 | 50.000.000.000 MOF |
| 537 |  CoinEx Token CET | US$0,04174 | 0,27% | -3,42% | US$29.578.040 | US$394.497 | 708.633.582 CET |
| 538 |  DAD DAD | US$0,06452 | 0,01% | 29,12% | US$29.573.727 | US$268.402 | 458.333.230 DAD |
| 539 |  Unifty NIF | US$16,29 | -2,55% | -12,06% | US$28.306.395 | US$116.246 | 1.737.212 NIF |
| 540 |  Anchor Protocol ANC | US$0,08334 | -10,74% | -68,77% | US$28.963.979 | US$21.589.261 | 347.545.325 ANC |
| 541 |  MixMarvel MIX | US$0,006179 | 7,59% | 53,36% | US$29.039.540 | US$2.232.541 | 4.699.943.108 MIX |
| 542 |  BTSE BTSE | US$6,62 | 0,09% | 5,34% | US$28.828.240 | US$3.339.243 | 4.354.711 BTSE |
| 543 |  Reserve RSV | US$0,9983 | 0,06% | -0,10% | US$28.800.480 | US$70.342,25 | 28.850.667 RSV |
| 544 |  Paris Saint-Germain Fan Token PSG | US$9,30 | -0,98% | 82,47% | US$28.923.097 | US$32.614.947 | 3.111.216 PSG |
| 545 |  NewYork Exchange NYE | US$4,05 | -0,27% | 1,11% | US$28.702.832 | US$395.184 | 7.090.060 NYE |
| 546 |  Wrapped NXM WNXM | US$17,06 | 1,16% | -12,31% | US$28.606.843 | US$958.413 | 1.676.964 WNXM |
| 547 |  USDK USDK | US$1,00 | 0,17% | -0,24% | US$28.642.123 | US$7.584.004 | 28.600.072 USDK |
| 548 |  Vega Protocol VEGA | US$1,70 | -9,30% | 1,97% | US$28.545.071 | US$2.053.129 | 16.820.110 VEGA |
| 549 |  Ribbon Finance RBN | US$0,5066 | 9,06% | 5,83% | US$28.564.383 | US$11.230.910 | 56.386.413 RBN |
| 550 |  Aeternity AE | US$0,07938 | 5,83% | 10,21% | US$28.168.586 | US$428.173 | 354.858.592 AE |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.