Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Metacraft MCT | US$0,5353 | 2,52% | 7,08% | US$28.003.295 | US$705.469 | 52.311.100 MCT |
| 552 |  Morpheus.Network MNW | US$0,5941 | 0,87% | -13,11% | US$28.027.538 | US$293.849 | 47.180.014 MNW |
| 553 |  Streamr DATA | US$0,03634 | -1,33% | 20,77% | US$27.877.055 | US$6.802.557 | 767.121.867 DATA |
| 554 |  Steem Dollars SBD | US$2,41 | 3,02% | -5,61% | US$27.277.641 | US$3.184.007 | 11.299.112 SBD |
| 555 |  Cortex CTXC | US$0,1427 | 10,07% | 30,81% | US$27.874.935 | US$10.755.549 | 195.271.512 CTXC |
| 556 |  ZIMBOCASH ZASH | US$0,01760 | -0,98% | -10,56% | US$27.995.567 | US$9.120,65 | 1.590.616.010 ZASH |
| 557 |  Automata Network ATA | US$0,1590 | 7,27% | 0,21% | US$27.390.834 | US$4.834.377 | 172.252.000 ATA |
| 558 |  H2O DAO H2O | US$0,6002 | 0,05% | 0,12% | US$27.069.836 | US$21.093.627 | 45.101.134 H2O |
| 559 |  Highstreet HIGH | US$2,21 | 3,87% | 21,28% | US$27.180.548 | US$15.088.312 | 12.302.500 HIGH |
| 560 |  DXdao DXD | US$546,13 | 12,62% | 6,08% | US$26.935.134 | US$192.509 | 49.320 DXD |
| 561 |  SIX SIX | US$0,09675 | -0,41% | 5,02% | US$26.486.709 | US$239.027 | 273.776.596 SIX |
| 562 |  Manchester City Fan Token CITY | US$7,59 | -3,31% | 45,69% | US$26.618.650 | US$9.680.938 | 3.508.140 CITY |
| 563 |  Marinade Staked SOL MSOL | US$53,43 | 2,31% | -0,17% | US$26.609.968 | US$2.383.805 | 498.000 MSOL |
| 564 |  FIO Protocol FIO | US$0,05340 | 4,74% | 22,33% | US$26.457.657 | US$8.877.619 | 495.428.633 FIO |
| 565 |  Maro MARO | US$0,03708 | 2,39% | 1,26% | US$26.393.010 | US$153.164 | 711.697.216 MARO |
| 566 |  MANTRA DAO OM | US$0,05609 | 1,63% | 26,24% | US$26.156.124 | US$3.728.844 | 466.289.521 OM |
| 567 |  Rarible RARI | US$3,40 | -1,48% | 11,96% | US$26.142.210 | US$693.090 | 7.699.403 RARI |
| 568 |  Bonfida FIDA | US$0,5834 | 3,73% | -6,58% | US$26.094.226 | US$1.953.190 | 44.729.964 FIDA |
| 569 |  Bluzelle BLZ | US$0,08113 | 7,11% | 12,14% | US$26.041.443 | US$3.821.513 | 320.993.883 BLZ |
| 570 |  BitMart Token BMX | US$0,1516 | -0,56% | -14,82% | US$26.328.225 | US$2.361.671 | 173.717.945 BMX |
| 571 |  Gods Unchained GODS | US$1,09 | 26,31% | 210,36% | US$25.762.482 | US$92.277.050 | 23.660.714 GODS |
| 572 |  Tranchess CHESS | US$0,3216 | 4,10% | 15,82% | US$25.830.362 | US$22.863.645 | 80.316.273 CHESS |
| 573 |  ApolloX APX | US$0,05338 | 3,45% | 2,43% | US$25.820.450 | US$4.543.057 | 483.702.790 APX |
| 574 |  Somnium Space Cubes CUBE | US$2,04 | 0,26% | -3,91% | US$25.441.687 | US$134.911 | 12.500.000 CUBE |
| 575 |  Swarm BZZ | US$0,5305 | -2,07% | 6,00% | US$25.422.871 | US$1.740.062 | 47.919.765 BZZ |
| 576 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6559 | 0,44% | -0,40% | US$24.923.856 | US$8.890,00 | 38.000.000 BLCT |
| 577 |  Kleros PNK | US$0,04017 | -0,01% | -4,57% | US$25.088.771 | US$458.066 | 624.589.294 PNK |
| 578 |  Valobit VBIT | US$0,02088 | 47,67% | 9,44% | US$25.072.383 | US$18.228,01 | 1.200.806.964 VBIT |
| 579 |  BSCPAD BSCPAD | US$0,3148 | 8,85% | 6,57% | US$24.935.649 | US$1.515.339 | 79.211.621 BSCPAD |
| 580 |  FirmaChain FCT,FCT2 | US$0,07066 | 0,62% | -6,96% | US$23.755.882 | US$3.029.737 | 336.216.862 FCT,FCT2 |
| 581 |  Revolution Populi RVP | US$0,02074 | -5,13% | 16,28% | US$24.889.295 | US$23.660,51 | 1.200.000.000 RVP |
| 582 |  RFOX RFOX | US$0,01886 | 2,81% | 1,86% | US$24.740.321 | US$455.488 | 1.312.000.760 RFOX |
| 583 |  Oxen OXEN | US$0,4242 | 1,67% | -0,05% | US$24.774.233 | US$448.938 | 58.396.026 OXEN |
| 584 |  Gas GAS | US$2,41 | 0,51% | 0,87% | US$24.377.354 | US$3.748.567 | 10.128.375 GAS |
| 585 |  SuperRare RARE | US$0,2409 | 3,21% | 24,49% | US$24.511.560 | US$7.681.184 | 101.756.228 RARE |
| 586 |  QuickSwap QUICK | US$74,49 | 2,03% | -0,21% | US$24.366.672 | US$4.964.473 | 327.100 QUICK |
| 587 |  Quantstamp QSP | US$0,03370 | 2,45% | 7,60% | US$24.051.871 | US$192.184 | 713.801.947 QSP |
| 588 |  BioPassport Token BIOT | US$0,01361 | 2,23% | -16,31% | US$23.887.733 | US$280.883 | 1.755.103.460 BIOT |
| 589 |  Firo FIRO | US$1,81 | 5,37% | 10,68% | US$24.021.463 | US$2.366.349 | 13.237.624 FIRO |
| 590 |  Measurable Data Token MDT | US$0,03547 | 5,35% | 15,11% | US$23.980.717 | US$2.042.210 | 676.157.013 MDT |
| 591 |  AMO Coin AMO | US$0,001248 | 0,31% | -2,01% | US$23.933.127 | US$105.205 | 19.174.109.628 AMO |
| 592 |  Frontier FRONT | US$0,2660 | -3,49% | 12,76% | US$23.927.906 | US$6.325.759 | 89.956.250 FRONT |
| 593 |  DigixDAO DGD | US$319,57 | 5,54% | 3,87% | US$23.799.558 | US$55,62 | 74.475 DGD |
| 594 |  NFTX NFTX | US$57,29 | -1,23% | 11,50% | US$23.555.967 | US$90.345,66 | 411.170 NFTX |
| 595 |  RAI Finance SOFI | US$0,1199 | -0,77% | 0,09% | US$23.695.577 | US$637.213 | 197.613.825 SOFI |
| 596 |  MAP Protocol MAP | US$0,01335 | 4,27% | 3,76% | US$23.433.607 | US$153.667 | 1.755.183.690 MAP |
| 597 |  Metronome MET | US$1,66 | 0,98% | -1,48% | US$23.135.135 | US$71,35 | 13.962.668 MET |
| 598 |  BarnBridge BOND | US$3,44 | 0,42% | 4,24% | US$23.129.227 | US$13.058.932 | 6.714.390 BOND |
| 599 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5791 | 2,82% | 0,10% | US$23.106.052 | US$207.408 | 39.900.000 DREP |
| 600 |  Cocos-BCX COCOS | US$0,7551 | 1,78% | 1,61% | US$22.880.868 | US$4.523.045 | 30.300.536 COCOS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.