Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adappter Token ADP | US$0,02410 | -1,77% | 30,26% | US$18.513.650 | US$9.183.866 | 768.202.409 ADP |
| 652 |  MAPS MAPS | US$0,4295 | 4,65% | 3,55% | US$18.515.384 | US$518.370 | 43.107.474 MAPS |
| 653 |  Tellor TRB | US$10,61 | 4,70% | -0,87% | US$18.081.744 | US$3.760.112 | 1.703.442 TRB |
| 654 |  Thetan Arena THG | US$0,1581 | -1,31% | 9,07% | US$17.955.614 | US$1.196.838 | 113.584.954 THG |
| 655 |  FC Porto Fan Token PORTO | US$2,30 | -7,33% | 54,39% | US$17.906.228 | US$19.884.023 | 7.800.000 PORTO |
| 656 |  SHPING SHPING | US$0,01026 | 2,04% | 39,04% | US$17.845.538 | US$952.180 | 1.738.967.032 SHPING |
| 657 |  Saito SAITO | US$0,01676 | -1,64% | 11,14% | US$17.853.636 | US$2.042.162 | 1.065.408.547 SAITO |
| 658 |  Akropolis AKRO | US$0,003657 | 6,53% | -5,62% | US$17.843.117 | US$6.945.264 | 4.878.577.183 AKRO |
| 659 |  e-Money NGM | US$0,8951 | 0,15% | -5,18% | US$17.688.047 | US$533.123 | 19.760.286 NGM |
| 660 |  SOLVE SOLVE | US$0,04179 | -0,31% | 15,92% | US$18.190.774 | US$207.650 | 435.324.963 SOLVE |
| 661 |  Apollo Currency APL | US$0,0008277 | -8,79% | 32,92% | US$17.519.125 | US$1.448.990 | 21.165.096.531 APL |
| 662 |  MileVerse MVC | US$0,008447 | 1,76% | 37,92% | US$17.524.281 | US$1.499.591 | 2.074.721.629 MVC |
| 663 |  AC Milan Fan Token ACM | US$5,58 | -2,77% | 48,07% | US$17.529.290 | US$10.281.772 | 3.141.172 ACM |
| 664 |  Bella Protocol BEL | US$0,3638 | 11,46% | 19,25% | US$17.462.812 | US$14.842.773 | 48.000.000 BEL |
| 665 |  Pluton PLU | US$9,35 | 1,07% | 10,19% | US$17.315.074 | US$698.387 | 1.852.000 PLU |
| 666 |  Epic Cash EPIC | US$1,13 | -5,70% | 47,31% | US$16.124.623 | US$62.822,94 | 14.275.708 EPIC |
| 667 |  Impossible Finance Launchpad IDIA | US$0,3810 | 3,58% | -7,74% | US$17.145.902 | US$279.475 | 45.000.000 IDIA |
| 668 |  ApeSwap BANANA | US$0,1599 | 1,64% | -1,61% | US$16.924.377 | US$543.180 | 105.843.378 BANANA |
| 669 |  Gemma Extending Tech GXT | US$0,1989 | 1,76% | 12,02% | US$16.611.352 | US$1.433.976 | 83.529.286 GXT |
| 670 |  Mithril MITH | US$0,01693 | 5,35% | 27,19% | US$16.930.081 | US$2.494.564 | 1.000.000.000 MITH |
| 671 |  Era Token (Era7) ERA | US$0,3661 | 1,85% | 42,85% | US$16.847.890 | US$939.229 | 46.021.643 ERA |
| 672 |  Aurox URUS | US$32,36 | 5,36% | 4,05% | US$16.890.215 | US$717.193 | 521.929 URUS |
| 673 |  Edgeware EDG | US$0,002711 | -3,96% | 11,65% | US$16.805.540 | US$126.529 | 6.198.046.514 EDG |
| 674 |  Quiztok QTCON | US$0,003423 | 5,93% | 6,21% | US$16.807.421 | US$81.317,28 | 4.909.847.064 QTCON |
| 675 |  Karura KAR | US$0,5800 | 1,71% | -5,24% | US$16.567.698 | US$653.494 | 28.566.603 KAR |
| 676 |  Aion AION | US$0,03306 | -0,05% | 5,93% | US$16.579.321 | US$3.013.876 | 501.505.081 AION |
| 677 |  Mirror Protocol MIR | US$0,2125 | -1,56% | -38,41% | US$16.521.978 | US$13.262.815 | 77.742.680 MIR |
| 678 |  ONBUFF ONIT | US$0,06111 | -0,29% | 18,60% | US$16.798.469 | US$611.591 | 274.890.433 ONIT |
| 679 |  ScPrime SCP | US$0,3875 | 0,77% | -13,59% | US$16.462.843 | US$6.417,76 | 42.485.065 SCP |
| 680 |  GET Protocol GET | US$1,43 | 1,84% | -3,55% | US$16.267.669 | US$680,01 | 11.388.258 GET |
| 681 |  Waltonchain WTC | US$0,2035 | 0,88% | 26,67% | US$16.306.786 | US$3.091.010 | 80.115.188 WTC |
| 682 |  FC Barcelona Fan Token BAR | US$4,13 | -4,34% | 28,47% | US$16.315.208 | US$1.701.386 | 3.951.907 BAR |
| 683 |  Bitrue Coin BTR | US$0,1236 | -4,91% | -4,39% | US$16.244.941 | US$4.103.132 | 131.421.228 BTR |
| 684 |  Bytom BTM | US$0,009746 | -0,14% | 0,26% | US$16.159.109 | US$1.230.539 | 1.658.030.938 BTM |
| 685 |  Beam BEAM | US$0,1405 | 0,46% | 7,82% | US$16.103.563 | US$2.714.646 | 114.655.200 BEAM |
| 686 |  Invictus Hyperion Fund IHF | US$0,1397 | 0,49% | -29,78% | US$16.081.679 | US$23.843,13 | 115.093.401 IHF |
| 687 |  Dock DOCK | US$0,02084 | 1,83% | 18,12% | US$15.971.860 | US$4.075.729 | 766.230.698 DOCK |
| 688 |  BOSAGORA BOA | US$0,05195 | 3,44% | 3,13% | US$15.771.432 | US$671.954 | 303.595.031 BOA |
| 689 |  Permission Coin ASK | US$0,0009812 | -0,15% | -5,76% | US$15.848.408 | US$104.323 | 16.152.399.488 ASK |
| 690 |  DEXTools DEXT | US$0,1627 | 2,19% | -7,00% | US$15.870.701 | US$106.337 | 97.519.522 DEXT |
| 691 |  WaykiChain WICC | US$0,07465 | -1,70% | 7,15% | US$15.675.477 | US$258.090 | 210.000.000 WICC |
| 692 |  DODO DODO | US$0,1420 | 2,26% | -9,34% | US$15.698.437 | US$23.543.648 | 110.551.965 DODO |
| 693 |  Cere Network CERE | US$0,009880 | 1,70% | -1,81% | US$15.664.839 | US$2.200.093 | 1.585.541.574 CERE |
| 694 |  RSS3 RSS3 | US$0,1280 | 0,10% | 2,71% | US$15.391.568 | US$7.799.723 | 120.222.404 RSS3 |
| 695 |  BIDR BIDR | US$0,00006812 | 0,32% | 0,60% | US$15.375.607 | US$15.673.941 | 225.715.436.474 BIDR |
| 696 |  Santiment Network Token SAN | US$0,2429 | -3,15% | 15,30% | US$15.373.747 | US$946,39 | 63.293.579 SAN |
| 697 |  dForce DF | US$0,03681 | 2,33% | 40,39% | US$15.352.874 | US$8.040.055 | 417.032.332 DF |
| 698 |  Time New Bank TNB | US$0,003758 | -0,28% | 14,55% | US$15.304.527 | US$215.518 | 4.072.568.444 TNB |
| 699 |  GameFi GAFI | US$15,30 | -0,25% | -16,07% | US$15.270.832 | US$506.355 | 998.099 GAFI |
| 700 |  POA Network POA | US$0,05173 | 0,42% | 197,69% | US$15.258.493 | US$7,01 | 294.965.004 POA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.