Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vivid Labs VID | US$0,05728 | 0,23% | -14,37% | US$9.356.106 | US$52.263,71 | 163.337.301 VID |
| 802 |  Stratos STOS | US$0,4855 | 4,99% | 10,03% | US$9.784.826 | US$406.066 | 20.152.153 STOS |
| 803 |  Peercoin PPC | US$0,3504 | -1,82% | 3,86% | US$9.654.848 | US$1.408,45 | 27.553.312 PPC |
| 804 |  CoinPoker CHP | US$0,03472 | 2,46% | 21,55% | US$9.537.156 | US$30.891,12 | 274.720.612 CHP |
| 805 |  Glitch GLCH | US$0,1197 | -5,06% | -14,02% | US$9.492.670 | US$87.069,65 | 79.282.952 GLCH |
| 806 |  Opulous OPUL | US$0,2212 | 22,42% | 21,03% | US$9.712.569 | US$2.143.711 | 43.914.363 OPUL |
| 807 |  Carbon SWTH | US$0,005833 | -3,76% | -4,71% | US$9.463.759 | US$880,09 | 1.622.550.993 SWTH |
| 808 |  Stronghold Token SHX | US$0,001616 | 0,95% | -11,07% | US$9.363.618 | US$49.753,11 | 5.793.905.044 SHX |
| 809 |  ReddCoin RDD | US$0,0003097 | -6,21% | -16,19% | US$9.413.454 | US$9.309,18 | 30.397.274.955 RDD |
| 810 |  Huobi Pool Token HPT | US$0,001997 | -0,22% | -0,93% | US$9.368.402 | US$53.733,00 | 4.691.855.590 HPT |
| 811 |  0Chain ZCN | US$0,1930 | 3,37% | 2,90% | US$9.341.337 | US$68.965,68 | 48.400.982 ZCN |
| 812 |  LBRY Credits LBC | US$0,01420 | 0,30% | -0,55% | US$9.292.761 | US$15.732,17 | 654.237.215 LBC |
| 813 |  Pallapay PALLA | US$0,01247 | -0,32% | -8,60% | US$9.268.887 | US$218.701 | 743.546.427 PALLA |
| 814 |  Mobility Coin MOBIC | US$0,7599 | -1,12% | 9,53% | US$9.476.355 | US$28.784,88 | 12.469.872 MOBIC |
| 815 |  VIDT Datalink VIDT | US$0,1866 | 1,84% | 15,33% | US$9.223.659 | US$2.875.155 | 49.428.303 VIDT |
| 816 |  PERL.eco PERL | US$0,01853 | 2,41% | 29,87% | US$9.098.900 | US$1.030.361 | 490.938.908 PERL |
| 817 |  Xeno Token XNO | US$0,02442 | -15,04% | -0,40% | US$9.088.908 | US$1.747.475 | 372.210.897 XNO |
| 818 |  MetagamZ METAG | US$0,0009475 | 16,43% | 11,83% | US$9.475.411 | US$8.803,41 | 10.000.000.000 METAG |
| 819 |  GPEX GPX | US$1,16 | -4,79% | -16,36% | US$8.996.068 | US$56.757,40 | 7.785.806 GPX |
| 820 |  Arcblock ABT | US$0,09164 | -0,22% | 22,84% | US$9.031.659 | US$265.021 | 98.554.305 ABT |
| 821 |  Lossless LSS | US$0,1903 | 2,51% | 12,36% | US$8.912.323 | US$301.655 | 46.822.672 LSS |
| 822 |  Auto AUTO | US$167,16 | 0,07% | 12,63% | US$8.860.164 | US$2.561.608 | 53.003 AUTO |
| 823 |  ChainGuardians CGG | US$0,1436 | 5,89% | 8,99% | US$8.831.200 | US$290.344 | 61.478.209 CGG |
| 824 |  ProBit Token PROB | US$0,2088 | 1,42% | -6,67% | US$8.769.187 | US$5.047,29 | 42.000.000 PROB |
| 825 |  Project WITH WIKEN | US$0,01018 | -0,34% | -6,68% | US$8.735.499 | US$64.061,17 | 858.338.828 WIKEN |
| 826 |  PIVX PIVX | US$0,1245 | -0,19% | 18,29% | US$8.602.538 | US$500.231 | 69.115.901 PIVX |
| 827 |  Wing Finance WING | US$3,38 | 4,05% | 17,79% | US$8.589.857 | US$815.168 | 2.544.835 WING |
| 828 |  Nash NEX | US$0,2978 | -4,98% | 6,41% | US$8.684.670 | US$121.057 | 29.166.201 NEX |
| 829 |  Zigcoin ZIG | US$0,02014 | -2,06% | 28,97% | US$8.490.970 | US$577.416 | 421.534.212 ZIG |
| 830 |  Validity VAL | US$1,86 | 0,39% | 31,28% | US$8.517.672 | US$118.899 | 4.578.756 VAL |
| 831 |  DeFi Land DFL | US$0,009423 | -3,94% | -19,63% | US$8.508.664 | US$157.700 | 903.000.000 DFL |
| 832 |  Unisocks SOCKS | US$27.887,65 | 5,74% | -1,95% | US$8.422.069 | US$2.123,17 | 302 SOCKS |
| 833 |  ShareToken SHR | US$0,003571 | 14,27% | 4,98% | US$8.339.778 | US$210.149 | 2.335.272.782 SHR |
| 834 |  Rubic RBC | US$0,07647 | 2,30% | 8,52% | US$8.334.814 | US$388.521 | 109.000.000 RBC |
| 835 |  Bitcoin Private BTCP | US$1,74 | 0,79% | 25,22% | US$8.310.480 | - | 4.785.761 BTCP |
| 836 |  Era Swap ES | US$0,008258 | 0,55% | -2,40% | US$8.235.863 | US$117.355 | 997.282.758 ES |
| 837 |  Venus Reward Token VRT | US$0,0003708 | -4,95% | 11,16% | US$8.158.063 | US$131.506 | 21.999.981.080 VRT |
| 838 |  TokenClub TCT | US$0,009986 | 4,49% | 20,76% | US$8.167.655 | US$2.414.177 | 817.902.279 TCT |
| 839 |  REVV REVV | US$0,02908 | 4,37% | -5,78% | US$8.091.683 | US$4.979.175 | 278.270.642 REVV |
| 840 |  EPIK Prime EPIK | US$0,02309 | 0,02% | 18,43% | US$8.072.569 | US$504.209 | 349.547.253 EPIK |
| 841 |  Galatasaray Fan Token GAL | US$2,30 | -1,23% | 14,21% | US$8.074.224 | US$518.114 | 3.507.572 GAL |
| 842 |  FIBOS FO | US$0,007548 | -2,10% | -23,57% | US$8.088.723 | US$227.765 | 1.071.593.128 FO |
| 843 |  Fuse Network FUSE | US$0,1459 | 0,71% | -2,10% | US$8.033.446 | US$480.287 | 55.045.523 FUSE |
| 844 |  Ethereum Push Notification Service PUSH | US$0,5238 | 1,79% | -6,93% | US$8.008.554 | US$299.009 | 15.287.926 PUSH |
| 845 |  FOAM FOAM | US$0,02522 | 7,59% | 5,85% | US$7.984.162 | US$12.866,96 | 316.571.950 FOAM |
| 846 |  LGCY Network LGCY | US$0,0006269 | 0,13% | -23,33% | US$7.970.861 | US$27.247,02 | 12.713.925.827 LGCY |
| 847 |  Hot Cross HOTCROSS | US$0,06999 | -0,51% | 8,64% | US$7.961.350 | US$10.247.185 | 113.749.999 HOTCROSS |
| 848 |  Pawtocol UPI | US$0,02979 | -22,45% | 50,48% | US$7.682.311 | US$2.908.008 | 257.924.377 UPI |
| 849 |  Agoras: Currency of Tau AGRS | US$0,4405 | 2,70% | 87,21% | US$7.929.686 | US$4.660,66 | 18.000.000 AGRS |
| 850 |  NFTrade NFTD | US$0,2974 | 0,20% | 2,06% | US$7.914.566 | US$163.454 | 26.614.847 NFTD |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.