Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dora Factory DORA | US$2,92 | 4,11% | 0,35% | US$12.021.879 | US$1.695.432 | 4.117.425 DORA |
| 752 |  GamerCoin GHX | US$0,02826 | 5,64% | 13,64% | US$11.878.666 | US$261.710 | 420.281.846 GHX |
| 753 |  Woonkly Power WOOP | US$0,07536 | -0,24% | 2,17% | US$11.810.693 | US$3.117.658 | 156.732.023 WOOP |
| 754 |  Ternoa CAPS | US$0,01951 | 0,29% | 5,12% | US$11.722.851 | US$246.709 | 600.819.211 CAPS |
| 755 |  Burger Swap BURGER | US$0,5686 | 8,00% | 37,25% | US$11.727.239 | US$7.837.632 | 20.624.832 BURGER |
| 756 |  v.systems VSYS | US$0,004534 | 4,22% | 16,24% | US$11.617.272 | US$979.356 | 2.562.024.334 VSYS |
| 757 |  ChainX PCX | US$0,9366 | -11,90% | 32,60% | US$11.712.607 | US$1.427.556 | 12.505.375 PCX |
| 758 |  BEPRO Network BEPRO | US$0,001715 | 1,36% | -6,54% | US$11.602.655 | US$254.917 | 6.764.991.106 BEPRO |
| 759 |  Grin GRIN | US$0,1190 | -6,92% | 61,51% | US$11.690.414 | US$216.086 | 98.212.860 GRIN |
| 760 |  PearDAO PEX | US$0,2215 | 2,90% | 5,69% | US$11.583.954 | US$160.659 | 52.300.308 PEX |
| 761 |  Sentinel DVPN | US$0,001323 | -0,95% | 3,09% | US$11.655.957 | US$236.727 | 8.807.830.978 DVPN |
| 762 |  Callisto Network CLO | US$0,003710 | 3,16% | -7,57% | US$11.518.634 | US$12.542,97 | 3.104.773.221 CLO |
| 763 |  Dovu DOV | US$0,01237 | -1,31% | -5,88% | US$11.522.718 | US$11.311,87 | 931.157.114 DOV |
| 764 |  Dego Finance DEGO | US$1,33 | 4,35% | 28,66% | US$11.435.052 | US$10.471.131 | 8.607.383 DEGO |
| 765 |  SORA XOR | US$21,39 | 15,53% | 28,34% | US$11.387.845 | US$1.756.281 | 532.290 XOR |
| 766 |  ZKSpace ZKS | US$0,05741 | 2,45% | 11,39% | US$11.336.002 | US$862.428 | 197.440.000 ZKS |
| 767 |  Birake BIR | US$0,1089 | 1,62% | -2,22% | US$11.388.468 | US$26.941,94 | 104.578.033 BIR |
| 768 |  DeGate DG | US$0,1294 | 0,48% | 5,41% | US$11.074.025 | US$1.381.533 | 85.547.313 DG |
| 769 |  Arianee ARIA20 | US$0,4094 | -0,46% | -5,25% | US$11.234.840 | US$1.441,57 | 27.444.281 ARIA20 |
| 770 |  Reflexer Ungovernance Token FLX | US$57,53 | -0,21% | -32,64% | US$11.149.815 | US$123.165 | 193.796 FLX |
| 771 |  UniCrypt UNCX | US$350,47 | 0,52% | 2,79% | US$11.100.780 | US$13.583,39 | 31.674 UNCX |
| 772 |  Goldfinch GFI | US$1,66 | 11,17% | 35,25% | US$11.443.766 | US$2.232.260 | 6.887.554 GFI |
| 773 |  Zebec Protocol ZBC | US$0,01759 | 0,77% | 8,65% | US$10.887.374 | US$3.308.575 | 618.833.103 ZBC |
| 774 |  Hacken Token HAI | US$0,02286 | -11,67% | -6,49% | US$10.843.536 | US$1.083.455 | 474.371.758 HAI |
| 775 |  Rainicorn RAINI | US$0,02163 | 3,45% | -6,70% | US$10.813.512 | US$40.788,23 | 500.000.000 RAINI |
| 776 |  Obyte GBYTE | US$13,22 | 0,87% | 0,38% | US$10.689.955 | US$8.152,52 | 808.692 GBYTE |
| 777 |  PAC Protocol PAC | US$0,0006495 | -6,91% | 5,58% | US$10.781.694 | US$89.378,21 | 16.600.566.671 PAC |
| 778 |  Soda Coin SOC | US$0,005700 | -1,08% | -6,79% | US$10.735.591 | US$86.813,64 | 1.883.526.984 SOC |
| 779 |  Banano BAN | US$0,007914 | -0,10% | -3,50% | US$10.706.575 | US$129.765 | 1.352.945.769 BAN |
| 780 |  LABEL Foundation LBL | US$0,01700 | 4,35% | -1,08% | US$10.595.085 | US$317.275 | 623.250.000 LBL |
| 781 |  Nexus NXS | US$0,1457 | 2,46% | 7,15% | US$10.701.165 | US$288.170 | 73.440.910 NXS |
| 782 |  Altura ALU | US$0,01696 | 5,36% | -8,41% | US$10.613.482 | US$567.930 | 625.757.089 ALU |
| 783 |  Town Star TOWN | US$0,03864 | 1,65% | 10,56% | US$10.558.269 | US$99.373,17 | 273.243.569 TOWN |
| 784 |  Hoge Finance HOGE | US$0,00002693 | -4,27% | 11,09% | US$10.833.449 | US$21.921,03 | 402.276.464.812 HOGE |
| 785 |  Cellframe CELL | US$0,3682 | 5,83% | 3,09% | US$10.582.113 | US$244.670 | 28.736.624 CELL |
| 786 |  Anchor ANCT | US$0,8133 | 1,19% | -0,56% | US$10.436.375 | US$6.299,06 | 12.832.134 ANCT |
| 787 |  Inter Milan Fan Token INTER | US$3,39 | -1,38% | 15,80% | US$10.222.402 | US$1.262.299 | 3.012.237 INTER |
| 788 |  Vertcoin VTC | US$0,1609 | -3,69% | 2,45% | US$10.323.572 | US$111.443 | 64.177.535 VTC |
| 789 |  Inverse Finance INV | US$110,49 | 21,49% | 21,81% | US$10.355.282 | US$4.810.346 | 93.726 INV |
| 790 |  Unifi Protocol DAO UNFI | US$2,40 | 11,69% | 14,31% | US$10.300.777 | US$8.336.834 | 4.285.405 UNFI |
| 791 |  PRIZM PZM | US$0,003390 | -2,61% | 11,20% | US$10.248.464 | US$4.504,12 | 3.023.305.082 PZM |
| 792 |  Vesper VSP | US$1,16 | -0,68% | 44,75% | US$10.241.472 | US$46.809,14 | 8.820.163 VSP |
| 793 |  O3 Swap O3 | US$0,2080 | -0,97% | 29,71% | US$10.114.824 | US$2.177.149 | 48.620.751 O3 |
| 794 |  Hiblocks HIBS | US$0,001088 | 0,69% | 3,76% | US$10.012.845 | US$66.333,56 | 9.206.678.425 HIBS |
| 795 |  Shyft Network SHFT | US$0,04128 | 11,34% | 64,92% | US$9.909.678 | US$155.437 | 240.046.306 SHFT |
| 796 |  NFTY Network NFTY | US$0,03874 | -1,32% | 18,75% | US$9.927.216 | US$515.163 | 256.258.901 NFTY |
| 797 |  Bitcoin 2 BTC2 | US$0,5523 | 22,76% | -3,94% | US$9.915.847 | US$156,58 | 17.954.211 BTC2 |
| 798 |  Observer OBSR | US$0,001777 | -1,41% | -14,17% | US$9.855.208 | US$40.488,12 | 5.547.080.871 OBSR |
| 799 |  Visor.Finance VISR | US$0,3305 | -2,27% | -3,67% | US$9.916.071 | - | 29.999.306 VISR |
| 800 |  Bitball Treasure BTRS | US$21,85 | -0,57% | -21,46% | US$9.832.141 | US$100.517 | 450.000 BTRS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.