Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  The Midas Touch Gold TMTG | US$0,001701 | -2,12% | -4,50% | US$15.157.659 | US$158.935 | 8.911.927.239 TMTG |
| 702 |  MATH MATH | US$0,1325 | 1,15% | 6,54% | US$15.147.820 | US$239.400 | 114.356.164 MATH |
| 703 |  BASIC BASIC | US$0,002135 | -1,95% | -2,67% | US$15.081.552 | US$88.845,62 | 7.063.448.997 BASIC |
| 704 |  Newscrypto NWC | US$0,09926 | 0,80% | 1,56% | US$14.929.329 | US$4.574.217 | 150.400.834 NWC |
| 705 |  USDJ USDJ | US$1,01 | 0,65% | 0,71% | US$14.957.162 | US$1.147.949 | 14.848.772 USDJ |
| 706 |  Rupiah Token IDRT | US$0,00006826 | 0,34% | 0,61% | US$14.699.355 | US$79.536,74 | 215.347.997.094 IDRT |
| 707 |  Gifto GTO | US$0,01904 | 2,89% | 22,98% | US$14.668.433 | US$1.552.347 | 770.236.879 GTO |
| 708 |  Router Protocol ROUTE | US$2,00 | 7,03% | 59,45% | US$14.616.181 | US$1.720.518 | 7.316.614 ROUTE |
| 709 |  PKT PKT | US$0,004346 | -1,30% | -12,29% | US$14.551.703 | US$729,82 | 3.347.942.066 PKT |
| 710 |  Cryptex Finance CTX | US$4,11 | -0,12% | -9,90% | US$14.501.883 | US$524.075 | 3.525.204 CTX |
| 711 |  SUKU SUKU | US$0,1217 | -1,22% | 32,50% | US$14.486.377 | US$9.997.832 | 119.009.944 SUKU |
| 712 |  Nimiq NIM | US$0,001545 | -0,89% | 6,85% | US$14.450.539 | US$197.131 | 9.355.264.112 NIM |
| 713 |  Ariva ARV | US$0,0001953 | 2,27% | 0,32% | US$14.172.569 | US$2.373.932 | 72.553.169.190 ARV |
| 714 |  Electra Protocol XEP | US$0,0008717 | 2,46% | 113,72% | US$15.212.445 | US$414.008 | 17.451.732.105 XEP |
| 715 |  smARTOFGIVING AOG | US$0,1905 | 3,72% | 6,42% | US$14.053.271 | US$12.596,40 | 73.780.484 AOG |
| 716 |  InsurAce INSUR | US$0,3143 | -0,81% | 66,83% | US$14.109.187 | US$904.421 | 44.891.926 INSUR |
| 717 |  GoChain GO | US$0,01201 | 6,38% | 19,99% | US$14.139.226 | US$380.227 | 1.177.095.101 GO |
| 718 |  VIMworld VEED | US$0,002513 | 4,53% | 12,85% | US$13.990.412 | US$132.426 | 5.566.374.466 VEED |
| 719 |  Electric Vehicle Zone EVZ | US$0,03139 | 2,03% | -2,78% | US$13.896.398 | US$79.325,56 | 442.733.056 EVZ |
| 720 |  HyperDAO HDAO | US$0,004066 | 3,25% | -9,76% | US$13.822.865 | US$54.172,92 | 3.400.000.000 HDAO |
| 721 |  Crabada CRA | US$0,1151 | 4,16% | -21,22% | US$13.810.716 | US$581.056 | 119.982.085 CRA |
| 722 |  Star Atlas DAO POLIS | US$0,6331 | -1,64% | -11,31% | US$13.675.209 | US$1.191.850 | 21.600.000 POLIS |
| 723 |  Cream Finance CREAM | US$22,05 | 5,65% | 12,35% | US$13.588.315 | US$1.825.758 | 616.378 CREAM |
| 724 |  Polkadex PDEX | US$1,81 | 6,89% | -20,04% | US$13.519.926 | US$756.470 | 7.460.000 PDEX |
| 725 |  DeFine DFA | US$0,2394 | -0,09% | 11,75% | US$13.450.308 | US$5.955.896 | 56.181.518 DFA |
| 726 |  XDEFI Wallet XDEFI | US$0,2410 | 1,35% | -7,12% | US$13.387.893 | US$251.059 | 55.554.791 XDEFI |
| 727 |  StackOs STACK | US$0,03630 | -1,18% | -6,22% | US$13.365.759 | US$128.703 | 368.183.352 STACK |
| 728 |  Solanium SLIM | US$0,1442 | 1,31% | -1,83% | US$13.335.897 | US$2.432.198 | 92.500.000 SLIM |
| 729 |  Bounce Finance Governance Token AUCTION | US$6,40 | 1,73% | 13,25% | US$13.331.443 | US$1.343.911 | 2.083.956 AUCTION |
| 730 |  ICHI ICHI | US$2,87 | 2,48% | -3,43% | US$13.316.380 | US$67.415,08 | 4.646.681 ICHI |
| 731 |  PowerPool CVP | US$0,3356 | 3,17% | 10,40% | US$13.262.515 | US$1.528.487 | 39.524.203 CVP |
| 732 |  Quantum Resistant Ledger QRL | US$0,1733 | 5,53% | -16,79% | US$13.212.889 | US$30.152,12 | 76.262.241 QRL |
| 733 |  Bytecoin BCN | US$0,00007193 | -5,23% | 4,84% | US$13.240.370 | US$8.651,31 | 184.066.828.814 BCN |
| 734 |  King DAG KDAG | US$0,2417 | -4,00% | 4,46% | US$13.158.416 | US$32.908,21 | 54.451.545 KDAG |
| 735 |  Counterparty XCP | US$5,01 | 0,53% | 2,81% | US$13.089.568 | US$45.919,17 | 2.613.892 XCP |
| 736 |  AirSwap AST | US$0,08645 | 0,48% | 9,39% | US$12.968.208 | US$136.493 | 150.000.000 AST |
| 737 |  ELYSIA EL | US$0,004000 | 2,71% | 2,06% | US$12.923.847 | US$68.256,71 | 3.231.133.910 EL |
| 738 |  Shiryo SHIRYO | US$0,000000000013 | 7,64% | 57,85% | US$12.456.621 | US$579.851 | 981.846.777.310.948.352 SHIRYO |
| 739 |  BitKan KAN | US$0,001315 | 0,54% | 4,20% | US$12.547.932 | US$20.453,90 | 9.540.993.123 KAN |
| 740 |  Numbers Protocol NUM | US$0,1022 | 2,81% | -11,46% | US$12.450.594 | US$1.590.753 | 121.848.860 NUM |
| 741 |  Everest ID | US$0,1064 | 0,55% | 5,18% | US$12.416.710 | US$7.198,96 | 116.700.000 ID |
| 742 |  ERC20 ERC20 | US$0,01095 | 1,86% | 5,83% | US$12.359.169 | US$295,79 | 1.128.632.512 ERC20 |
| 743 |  pNetwork PNT | US$0,2327 | 1,43% | 8,67% | US$12.386.540 | US$2.100.298 | 53.228.603 PNT |
| 744 |  OneLedger OLT | US$0,02435 | 1,87% | -0,97% | US$12.342.158 | US$319.430 | 506.936.797 OLT |
| 745 |  ForTube FOR | US$0,01929 | 0,09% | 20,57% | US$12.337.566 | US$4.834.310 | 639.520.000 FOR |
| 746 |  Lunar LNR | US$0,00000001564 | 3,26% | 4,24% | US$12.264.050 | US$1.449.484 | 784.316.252.349.198 LNR |
| 747 |  BTU Protocol BTU | US$0,1336 | 0,79% | 172,34% | US$12.094.718 | US$29,69 | 90.514.216 BTU |
| 748 |  New BitShares NBS | US$0,004626 | -2,15% | -10,32% | US$12.062.504 | US$1.647.809 | 2.607.670.560 NBS |
| 749 |  VITE VITE | US$0,02377 | 4,80% | 15,25% | US$12.049.416 | US$2.251.377 | 506.921.042 VITE |
| 750 |  TEMCO TEMCO | US$0,003020 | 1,26% | 2,51% | US$11.998.346 | US$172.828 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.