Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,27 | 0,69% | 11,78% | US$7.862.825 | US$26.191,62 | 6.184.936 RAE |
| 852 |  Cyclub CYCLUB | US$0,005973 | -5,66% | -14,26% | US$7.849.664 | US$283.572 | 1.314.294.423 CYCLUB |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,03103 | 0,25% | 1,57% | US$7.758.128 | US$42.161,60 | 250.000.000 UPUNK |
| 854 |  BABB BAX | US$0,0001580 | -5,04% | 47,52% | US$7.874.674 | US$80.316,89 | 49.853.700.000 BAX |
| 855 |  Pendle PENDLE | US$0,04858 | 1,77% | -14,27% | US$7.684.709 | US$628.345 | 158.173.093 PENDLE |
| 856 |  PlanetWatch PLANETS | US$0,02403 | 15,36% | -16,78% | US$7.672.088 | US$227.137 | 319.244.116 PLANETS |
| 857 |  PolkaFoundry PKF | US$0,1864 | 3,92% | -2,26% | US$7.694.922 | US$221.172 | 41.284.139 PKF |
| 858 |  Newton NEW | US$0,0003702 | 7,34% | -16,02% | US$7.615.320 | US$33.687,07 | 20.571.994.592 NEW |
| 859 |  Dacxi DACXI | US$0,002144 | 2,87% | 23,70% | US$7.580.199 | US$120.147 | 3.535.828.988 DACXI |
| 860 |  mStable Governance Token: Meta (MTA) MTA | US$0,1480 | 6,75% | 8,71% | US$7.564.780 | US$670.916 | 51.100.109 MTA |
| 861 |  AntiMatter Governance Token MATTER | US$0,2411 | 0,55% | -7,94% | US$7.546.806 | US$716.252 | 31.301.449 MATTER |
| 862 |  Oraichain ORAI | US$3,71 | 2,32% | 2,80% | US$7.584.170 | US$336.065 | 2.044.424 ORAI |
| 863 |  Dragonchain DRGN | US$0,02008 | 0,45% | -4,84% | US$7.445.281 | US$38.066,67 | 370.774.090 DRGN |
| 864 |  Zano ZANO | US$0,6685 | 2,04% | 54,12% | US$7.470.046 | US$84.118,51 | 11.173.800 ZANO |
| 865 |  BullPerks BLP | US$0,03615 | 1,10% | 1,84% | US$7.400.593 | US$115.495 | 204.705.559 BLP |
| 866 |  BigONE Token ONE | US$0,0007788 | 0,57% | 5,45% | US$7.359.110 | - | 9.449.081.034 ONE |
| 867 |  Gamium GMM | US$0,002114 | 2,25% | -1,77% | US$7.355.082 | US$1.603.063 | 3.478.556.199 GMM |
| 868 |  Particl PART | US$0,6027 | 20,21% | 28,45% | US$7.323.721 | US$5.416,25 | 12.151.430 PART |
| 869 |  Aventus AVT | US$1,22 | 1,99% | 35,02% | US$7.319.875 | US$165.613 | 6.000.000 AVT |
| 870 |  Mogul Productions STARS | US$0,02385 | 3,62% | 0,33% | US$7.312.275 | US$1.549.006 | 306.657.541 STARS |
| 871 |  Dotmoovs MOOV | US$0,01474 | -1,15% | -12,68% | US$7.311.098 | US$1.299.652 | 496.000.000 MOOV |
| 872 |  SHILL Token SHILL | US$0,04862 | 1,41% | 10,13% | US$7.308.708 | US$1.866.331 | 150.323.934 SHILL |
| 873 |  Pangolin PNG | US$0,07286 | 2,22% | -1,66% | US$7.291.839 | US$1.699.989 | 100.076.135 PNG |
| 874 |  Mint Club MINT | US$0,000007057 | 0,07% | 5,19% | US$7.348.643 | US$926.083 | 1.041.314.412.631 MINT |
| 875 |  apM Coin APM | US$0,01986 | -0,40% | -9,38% | US$7.187.296 | US$442.245 | 361.875.000 APM |
| 876 |  Doge Dash DOGEDASH | US$0,0001319 | -1,03% | 0,23% | US$7.128.410 | US$54.892,81 | 54.046.882.510 DOGEDASH |
| 877 |  PornRocket PORNROCKET | US$0,00000001725 | 4,74% | 12,40% | US$6.810.619 | US$97.092,96 | 394.728.987.692.083 PORNROCKET |
| 878 |  ProximaX XPX | US$0,001166 | -4,04% | 7,38% | US$7.111.563 | US$83.750,42 | 6.097.456.550 XPX |
| 879 |  #MetaHash MHC | US$0,002165 | 3,14% | 0,54% | US$7.072.301 | US$137.923 | 3.266.703.512 MHC |
| 880 |  Retreeb TREEB | US$0,04586 | 14,52% | -25,28% | US$7.062.761 | US$197.537 | 154.000.000 TREEB |
| 881 |  TouchCon TOC | US$0,04456 | -23,88% | -29,75% | US$7.059.081 | US$589,10 | 158.400.100 TOC |
| 882 |  SpiritSwap SPIRIT | US$0,02464 | 17,40% | 32,82% | US$6.951.314 | US$904.131 | 282.123.940 SPIRIT |
| 883 |  Raiden Network Token RDN | US$0,1042 | -4,72% | -19,57% | US$6.960.400 | US$19.377,80 | 66.793.931 RDN |
| 884 |  Lotto LOTTO | US$0,003474 | -12,56% | 16,18% | US$6.948.210 | US$286,40 | 2.000.000.000 LOTTO |
| 885 |  Misbloc MSB | US$0,03552 | 14,18% | 10,34% | US$6.731.170 | US$31.614,16 | 189.519.940 MSB |
| 886 |  HyperCash HC | US$0,1527 | 2,64% | -5,20% | US$6.881.615 | US$394.783 | 45.071.909 HC |
| 887 |  PAID Network PAID | US$0,08245 | 6,32% | -10,96% | US$6.849.345 | US$240.963 | 83.070.175 PAID |
| 888 |  Signum SIGNA | US$0,003220 | 2,40% | -1,37% | US$6.860.252 | US$2.559,16 | 2.130.801.392 SIGNA |
| 889 |  Atletico De Madrid Fan Token ATM | US$3,27 | -4,00% | 36,68% | US$6.829.887 | US$1.207.943 | 2.086.980 ATM |
| 890 |  Solrise Finance SLRS | US$0,09347 | -3,06% | -7,02% | US$6.814.631 | US$448.366 | 72.910.575 SLRS |
| 891 |  Emirex Token EMRX | US$0,2501 | -3,06% | -4,15% | US$6.818.158 | US$57.230,24 | 27.258.765 EMRX |
| 892 |  Atari Token ATRI | US$0,004604 | 3,89% | -20,96% | US$6.818.283 | US$35.273,75 | 1.481.092.185 ATRI |
| 893 |  StableXSwap STAX | US$0,4950 | 2,85% | 4,69% | US$6.755.673 | US$35,28 | 13.646.645 STAX |
| 894 |  Stakeborg DAO STANDARD | US$2,39 | 0,18% | -8,85% | US$6.773.226 | US$112.984 | 2.831.978 STANDARD |
| 895 |  Populous PPT | US$0,1418 | 23,56% | 61,75% | US$7.548.526 | US$203.975 | 53.252.246 PPT |
| 896 |  Blockchain Brawlers BRWL | US$0,01643 | -10,64% | -47,39% | US$6.759.466 | US$898.362 | 411.342.837 BRWL |
| 897 |  saffron.finance SFI | US$73,64 | -0,09% | 3,28% | US$6.710.132 | US$30.051,89 | 91.121 SFI |
| 898 |  vEmpire DDAO VEMP | US$0,03856 | 4,65% | 2,55% | US$6.697.218 | US$3.437.438 | 173.684.291 VEMP |
| 899 |  Tokenomy TEN | US$0,03353 | 0,92% | -1,05% | US$6.706.449 | US$2.570,26 | 200.000.000 TEN |
| 900 |  Infinitecoin IFC | US$0,00007358 | -3,08% | -28,10% | US$6.666.087 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.