Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tranche Finance SLICE | US$0,2025 | -6,47% | -10,97% | US$4.049.646 | US$15.535,94 | 20.000.000 SLICE |
| 1052 |  suterusu SUTER | US$0,001055 | 8,47% | 17,06% | US$4.067.093 | US$349.249 | 3.855.040.000 SUTER |
| 1053 |  LikeCoin LIKE | US$0,003634 | -1,83% | 2,70% | US$4.023.485 | US$12.927,16 | 1.107.319.891 LIKE |
| 1054 |  The HUSL HUSL | US$0,3848 | -2,63% | 22,13% | US$3.994.570 | US$754.295 | 10.379.879 HUSL |
| 1055 |  Metaverse ETP ETP | US$0,04985 | -1,45% | 12,86% | US$3.997.910 | US$38.255,02 | 80.196.049 ETP |
| 1056 |  Tulip Protocol TULIP | US$4,89 | -0,17% | -0,02% | US$3.986.148 | US$147.549 | 815.206 TULIP |
| 1057 |  Degenerator Meme MEME | US$142,47 | -10,19% | 18,36% | US$3.989.071 | US$59.399,96 | 28.000 MEME |
| 1058 |  Aurora AOA | US$0,0003592 | 6,44% | -7,67% | US$3.582.992 | US$70.838,99 | 9.975.060.788 AOA |
| 1059 |  REPO REPO | US$0,1722 | 1,31% | 22,22% | US$3.886.647 | US$141.099 | 22.573.354 REPO |
| 1060 |  GameZone GZONE | US$0,06043 | 2,48% | 40,61% | US$3.860.935 | US$457.998 | 63.890.302 GZONE |
| 1061 |  Prism PRISM | US$0,007784 | -0,47% | -6,21% | US$3.851.554 | US$6.851,19 | 494.800.000 PRISM |
| 1062 |  Internxt INXT | US$3,44 | 5,78% | -28,89% | US$3.846.575 | US$271.965 | 1.119.294 INXT |
| 1063 |  GTONCapital GTON | US$1,06 | -8,21% | 7,27% | US$3.856.707 | US$6.242,47 | 3.630.100 GTON |
| 1064 |  OneArt 1ART | US$0,03879 | 7,88% | 11,12% | US$3.835.122 | US$260.388 | 98.858.470 1ART |
| 1065 |  AXIS Token AXIS | US$0,01195 | 0,36% | 17,46% | US$3.827.379 | US$381,04 | 320.303.188 AXIS |
| 1066 |  Onooks OOKS | US$0,3483 | 0,55% | -3,30% | US$3.806.700 | US$96.486,92 | 10.927.955 OOKS |
| 1067 |  BiFi BIFI | US$0,01570 | 3,34% | 14,20% | US$3.829.950 | US$236.434 | 244.001.935 BIFI |
| 1068 |  Offshift XFT | US$0,7236 | -2,37% | 27,27% | US$3.789.662 | US$228.065 | 5.237.500 XFT |
| 1069 |  FortKnoxster FKX | US$0,02544 | 0,71% | 33,83% | US$3.792.916 | US$324.507 | 149.077.343 FKX |
| 1070 |  Jobchain JOB | US$0,0003835 | 1,27% | -3,56% | US$3.751.486 | US$268.735 | 9.783.348.141 JOB |
| 1071 |  dHedge DAO DHT | US$0,1326 | -2,11% | -13,36% | US$3.770.478 | US$58.948,41 | 28.440.613 DHT |
| 1072 |  DeepBrain Chain DBC | US$0,001175 | -1,63% | -12,60% | US$3.761.453 | US$59.745,49 | 3.200.000.000 DBC |
| 1073 |  Niftyx Protocol SHROOM | US$0,07297 | -4,70% | -9,94% | US$3.749.478 | US$14.228,48 | 51.386.058 SHROOM |
| 1074 |  Xend Finance XEND | US$0,03507 | 1,60% | -4,92% | US$3.758.252 | US$275.716 | 107.160.249 XEND |
| 1075 |  ColossusXT COLX | US$0,0002943 | 0,79% | 263,80% | US$3.747.416 | - | 12.732.356.945 COLX |
| 1076 |  STEP STEP | US$0,009174 | 1,20% | -3,95% | US$3.731.769 | US$573.082 | 406.756.986 STEP |
| 1077 |  Venus SXP vSXP | US$0,009342 | 3,60% | -3,64% | US$3.705.568 | - | 396.674.884 vSXP |
| 1078 |  Wownero WOW | US$0,07123 | -3,59% | -7,57% | US$3.707.273 | US$11.864,59 | 52.049.447 WOW |
| 1079 |  Lamden TAU | US$0,02586 | 1,71% | 11,88% | US$3.677.267 | US$47.710,53 | 142.215.728 TAU |
| 1080 |  FaraLand FARA | US$0,1420 | 0,39% | 20,20% | US$3.678.232 | US$214.627 | 25.907.304 FARA |
| 1081 |  SafeMoon Inu SMI | US$0,000003658 | 1,52% | 19,85% | US$3.657.651 | US$105.424 | 1.000.000.000.000 SMI |
| 1082 |  Dexlab DXL | US$0,06997 | -0,50% | -23,15% | US$3.675.461 | US$112.208 | 52.526.786 DXL |
| 1083 |  CumRocket CUMMIES | US$0,002758 | 0,31% | -11,16% | US$3.641.758 | US$42.970,43 | 1.320.428.309 CUMMIES |
| 1084 |  Beyond Protocol BP | US$0,03425 | 18,80% | 43,88% | US$3.641.016 | US$250.221 | 106.306.944 BP |
| 1085 |  SALT SALT | US$0,04531 | -5,53% | -3,16% | US$3.637.305 | US$2.558,93 | 80.283.615 SALT |
| 1086 |  Ispolink ISP | US$0,001313 | 3,81% | 18,15% | US$3.620.231 | US$1.423.502 | 2.756.425.785 ISP |
| 1087 |  Monolith TKN | US$0,1079 | 0,00% | 15,21% | US$3.619.504 | US$1.567,85 | 33.559.551 TKN |
| 1088 |  SpaceFalcon FCON | US$0,001351 | -9,97% | 12,93% | US$3.597.516 | US$202.294 | 2.663.187.786 FCON |
| 1089 |  DEEPSPACE DPS | US$0,06740 | 5,73% | 7,70% | US$3.564.980 | US$16.826,75 | 52.893.498 DPS |
| 1090 |  Genaro Network GNX | US$0,005514 | 3,38% | 14,83% | US$3.584.204 | US$414.671 | 650.000.000 GNX |
| 1091 |  Mysterium MYST | US$0,1789 | 0,15% | -3,31% | US$3.584.086 | US$4.522,21 | 20.033.628 MYST |
| 1092 |  PolkaBridge PBR | US$0,07426 | -3,43% | 4,24% | US$3.551.410 | US$539.704 | 47.823.013 PBR |
| 1093 |  Defigram DFG | US$0,3542 | -0,05% | 0,55% | US$3.542.070 | US$379.120 | 10.000.000 DFG |
| 1094 |  SolChicks Token CHICKS | US$0,005689 | -6,53% | 24,45% | US$3.543.217 | US$1.833.118 | 622.859.650 CHICKS |
| 1095 |  Venus DOT vDOT | US$0,2119 | 3,20% | -11,82% | US$3.527.816 | - | 16.649.243 vDOT |
| 1096 |  Rangers Protocol RPG | US$3,60 | 0,09% | -6,87% | US$3.506.743 | US$3.327.240 | 972.830 RPG |
| 1097 |  Crust Network CRU | US$1,15 | 1,76% | 23,41% | US$3.512.656 | US$670.085 | 3.062.357 CRU |
| 1098 |  Nxt NXT | US$0,003508 | 4,15% | -5,56% | US$3.504.323 | US$123.372 | 998.999.942 NXT |
| 1099 |  Oxygen OXY | US$0,1002 | -3,32% | -1,81% | US$3.476.283 | US$369.383 | 34.702.556 OXY |
| 1100 |  DAPS Coin DAPS | US$0,00005886 | 0,79% | -56,54% | US$3.412.831 | US$3,04 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.