Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Taraxa TARA | US$0,002231 | 5,36% | 25,50% | US$2.996.417 | US$457.447 | 1.343.021.474 TARA |
| 1152 |  Decentral Games ICE ICE | US$0,01518 | -1,57% | -16,74% | US$2.978.647 | US$81.025,97 | 196.175.774 ICE |
| 1153 |  Eminer EM | US$0,002044 | 0,66% | 78,27% | US$2.972.942 | US$228.364 | 1.454.500.099 EM |
| 1154 |  Oddz ODDZ | US$0,04957 | -0,70% | 5,27% | US$2.971.797 | US$292.653 | 59.949.281 ODDZ |
| 1155 |  Breezecoin BRZE | US$0,01648 | 2,12% | -29,61% | US$2.965.970 | US$5.783,68 | 180.000.000 BRZE |
| 1156 |  Safex Cash SFX | US$0,01944 | 1,24% | 3,18% | US$2.965.942 | US$2.219,48 | 152.548.268 SFX |
| 1157 |  Sarcophagus SARCO | US$0,1893 | 17,30% | 7,48% | US$2.962.518 | - | 15.652.227 SARCO |
| 1158 |  Oxbull.tech OXB | US$0,3922 | 3,40% | 9,47% | US$2.942.137 | US$25.979,05 | 7.501.504 OXB |
| 1159 |  SIDUS SIDUS | US$0,003133 | -6,28% | -22,58% | US$2.957.397 | US$317.102 | 944.088.426 SIDUS |
| 1160 |  Vetri VLD | US$0,007963 | 0,75% | -2,82% | US$2.938.667 | - | 369.021.637 VLD |
| 1161 |  Pundi X NEM NPXSXEM | US$0,00006562 | 3,34% | -8,06% | US$2.932.228 | US$4,01 | 44.686.428.753 NPXSXEM |
| 1162 |  CyberMiles CMT | US$0,003637 | 0,25% | 18,02% | US$2.909.974 | US$39.178,86 | 800.000.000 CMT |
| 1163 |  WELL WELL | US$0,02131 | 24,77% | 47,43% | US$2.920.991 | US$5.720,20 | 137.080.000 WELL |
| 1164 |  LABS Group LABS | US$0,001317 | -5,77% | -0,95% | US$2.920.602 | US$88.888,63 | 2.216.879.594 LABS |
| 1165 |  Lambda LAMB | US$0,001906 | -2,99% | 44,77% | US$2.909.105 | US$1.009.621 | 1.526.115.198 LAMB |
| 1166 |  GAMB GMB | US$0,0005794 | 5,63% | 23,81% | US$2.897.181 | US$28.898,61 | 4.999.999.990 GMB |
| 1167 |  Big Data Protocol BDP | US$0,06470 | 1,61% | -0,59% | US$2.852.118 | US$278.635 | 44.080.856 BDP |
| 1168 |  SENSO SENSO | US$0,2339 | 3,14% | -12,81% | US$2.863.205 | US$2.392.265 | 12.241.344 SENSO |
| 1169 |  Idavoll DAO IDV | US$0,003196 | 0,57% | 10,62% | US$2.856.483 | US$121.948 | 893.886.640 IDV |
| 1170 |  Kommunitas KOM | US$0,002425 | -2,06% | 32,63% | US$2.796.485 | US$869.983 | 1.153.287.227 KOM |
| 1171 |  ClearDAO CLH | US$0,02628 | 9,71% | 15,59% | US$2.737.883 | US$2.692.052 | 104.191.846 CLH |
| 1172 |  KCCPAD KCCPAD | US$0,02019 | 13,24% | 13,87% | US$2.748.731 | US$7.103,37 | 136.144.011 KCCPAD |
| 1173 |  Digital Fitness DEFIT | US$0,1046 | 11,52% | 28,16% | US$2.738.593 | US$485.494 | 26.178.167 DEFIT |
| 1174 |  Decimated DIO | US$0,05799 | 3,36% | -9,56% | US$2.739.402 | US$515.971 | 47.238.733 DIO |
| 1175 |  Swingby SWINGBY | US$0,004130 | 13,45% | 18,05% | US$2.742.390 | US$400.877 | 664.091.933 SWINGBY |
| 1176 |  PLANET PLA | US$0,01180 | 41,58% | 155,72% | US$2.655.049 | US$15.866,99 | 225.000.000 PLA |
| 1177 |  Pacoca PACOCA | US$0,02213 | 1,97% | 6,30% | US$2.724.040 | US$44.763,66 | 123.107.414 PACOCA |
| 1178 |  Tarot TAROT | US$0,08284 | 15,11% | 22,60% | US$2.713.987 | US$94.487,98 | 32.762.818 TAROT |
| 1179 |  Vita Inu VINU | US$0,000000008793 | 11,47% | 10,33% | US$2.705.597 | US$1.242.426 | 307.708.261.700.568 VINU |
| 1180 |  Einsteinium EMC2 | US$0,01217 | 1,66% | 12,36% | US$2.708.910 | US$3.712,48 | 222.577.666 EMC2 |
| 1181 |  EpiK Protocol EPK | US$0,02065 | 9,45% | -10,98% | US$2.685.064 | US$787.340 | 130.057.090 EPK |
| 1182 |  ZBG Token ZT | US$0,01027 | 1,93% | -2,94% | US$2.701.426 | US$98.041,78 | 262.958.277 ZT |
| 1183 |  Project TXA TXA | US$1,04 | -11,35% | 108,37% | US$2.674.647 | US$326.648 | 2.568.630 TXA |
| 1184 |  Litecoin Cash LCC | US$0,003530 | -10,78% | -21,83% | US$2.674.526 | US$290,65 | 757.754.137 LCC |
| 1185 |  ParaSwap PSP | US$0,03650 | -4,01% | -31,12% | US$2.660.744 | US$170.721 | 72.891.000 PSP |
| 1186 |  VeriDocGlobal VDG | US$0,0002558 | 18,55% | 0,96% | US$2.659.559 | - | 10.398.664.245 VDG |
| 1187 |  BOOM BOOM | US$0,003411 | -0,15% | -0,08% | US$2.653.400 | US$82.653,34 | 777.968.221 BOOM |
| 1188 |  Portion PRT | US$0,005662 | 4,99% | -10,20% | US$2.640.548 | US$473,22 | 466.358.363 PRT |
| 1189 |  Basid Coin BASID | US$0,002976 | 2,25% | -6,40% | US$2.539.666 | - | 853.336.186 BASID |
| 1190 |  FNDZ FNDZ | US$0,1445 | -1,44% | -4,94% | US$2.602.008 | US$208.086 | 18.010.541 FNDZ |
| 1191 |  Rotharium RTH | US$0,6932 | 4,27% | 0,98% | US$2.526.952 | US$145.675 | 3.645.272 RTH |
| 1192 |  0xBitcoin 0xBTC | US$0,2683 | 10,40% | -22,25% | US$2.604.139 | US$135.541 | 9.706.750 0xBTC |
| 1193 |  Yield Optimization Platform & Protocol YOP | US$0,1333 | 3,54% | 37,17% | US$2.614.674 | US$41.295,26 | 19.618.996 YOP |
| 1194 |  Skycoin SKY | US$0,1181 | -1,02% | 63,12% | US$2.598.094 | US$16,08 | 22.000.000 SKY |
| 1195 |  Idle IDLE | US$0,5057 | -0,87% | -22,89% | US$2.582.200 | US$6.824,10 | 5.105.918 IDLE |
| 1196 |  Ditto DITTO | US$0,9977 | 3,26% | 6,05% | US$2.564.161 | US$1,00 | 2.570.142 DITTO |
| 1197 |  UFC Fan Token UFC | US$1,42 | 1,38% | 20,63% | US$2.552.640 | US$174.226 | 1.800.005 UFC |
| 1198 |  Landshare LAND | US$1,10 | 20,86% | 23,52% | US$2.541.212 | US$213.171 | 2.310.954 LAND |
| 1199 |  Virtue Poker VPP | US$0,02375 | -0,86% | 27,40% | US$2.541.265 | US$30.767,11 | 106.988.748 VPP |
| 1200 |  PLATINCOIN PLC | US$0,5077 | -0,17% | -32,13% | US$2.538.969 | US$36.982,18 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.