Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NFTb NFTB | US$0,03239 | 6,59% | 21,51% | US$3.441.293 | US$634.168 | 106.243.272 NFTB |
| 1102 |  Smart MFG MFG | US$0,01028 | 3,92% | 0,15% | US$3.406.181 | US$32.314,77 | 331.228.684 MFG |
| 1103 |  Signata SATA | US$0,07669 | -3,69% | -7,11% | US$3.394.345 | US$14.015,61 | 44.260.435 SATA |
| 1104 |  Revomon REVO | US$0,1369 | 0,72% | -11,42% | US$3.397.314 | US$65.268,82 | 24.810.137 REVO |
| 1105 |  Crypton CRP | US$0,5242 | -1,33% | 0,57% | US$3.369.791 | US$146.284 | 6.428.148 CRP |
| 1106 |  Cirus Foundation CIRUS | US$0,09975 | -1,08% | 10,55% | US$3.376.826 | US$761.599 | 33.854.213 CIRUS |
| 1107 |  UpBots UBXT | US$0,007895 | 0,57% | -6,68% | US$3.363.185 | US$246.285 | 425.988.835 UBXT |
| 1108 |  ExNetwork Token EXNT | US$0,05302 | 0,62% | -4,43% | US$3.342.765 | - | 63.050.105 EXNT |
| 1109 |  Growth DeFi GRO | US$7,71 | 6,25% | -2,42% | US$3.341.263 | US$33.387,81 | 433.377 GRO |
| 1110 |  TenX PAY | US$0,01623 | 2,13% | 9,10% | US$3.331.270 | US$7.732,41 | 205.218.256 PAY |
| 1111 |  Trias Token (new) TRIAS | US$2,09 | 3,30% | -1,59% | US$3.337.688 | US$787.342 | 1.600.000 TRIAS |
| 1112 |  OTOCASH OTO | US$0,08989 | 0,00% | 0,00% | US$3.309.854 | - | 36.820.604 OTO |
| 1113 |  Bifrost (BNC) BNC | US$0,3260 | -0,90% | -0,44% | US$3.307.990 | US$227.156 | 10.146.000 BNC |
| 1114 |  Wagerr WGR | US$0,01514 | 2,04% | 0,48% | US$3.282.325 | US$1.773,71 | 216.761.204 WGR |
| 1115 |  DogeBonk DOBO | US$0,000000005628 | 3,29% | -8,01% | US$3.280.889 | US$17.255,56 | 582.959.739.166.037 DOBO |
| 1116 |  SmartMesh SMT | US$0,002455 | -1,81% | 13,75% | US$3.290.789 | US$18.364,18 | 1.340.519.343 SMT |
| 1117 |  RioDeFi RFUEL | US$0,01096 | 1,88% | 1,20% | US$3.280.004 | US$365.168 | 299.200.838 RFUEL |
| 1118 |  Lith Token LITH | US$0,0005961 | 7,57% | 10,74% | US$3.278.630 | US$7.138,64 | 5.500.000.000 LITH |
| 1119 |  DuckDaoDime DDIM | US$3,16 | -0,80% | 14,47% | US$3.281.648 | US$220.717 | 1.037.793 DDIM |
| 1120 |  STARSHIP STARSHIP | US$0,1718 | 3,28% | 22,93% | US$3.249.379 | US$10.228,20 | 18.908.258 STARSHIP |
| 1121 |  MONK MONK | US$0,2514 | 6,80% | 0,00% | US$3.258.456 | US$11.403,54 | 12.963.755 MONK |
| 1122 |  OAX OAX | US$0,04209 | -4,58% | 7,55% | US$3.242.493 | US$168.913 | 77.045.251 OAX |
| 1123 |  Strips Finance STRP | US$0,7712 | -0,14% | -4,83% | US$3.181.851 | US$386.376 | 4.125.963 STRP |
| 1124 |  Elemon ELMON | US$0,03358 | 7,89% | 27,57% | US$3.165.752 | US$323.189 | 94.275.000 ELMON |
| 1125 |  Seascape Crowns CWS | US$1,39 | -0,89% | 16,92% | US$3.205.293 | US$1.468.592 | 2.305.159 CWS |
| 1126 |  Enecuum ENQ | US$0,01577 | -1,44% | 62,52% | US$3.166.850 | US$398.327 | 200.760.349 ENQ |
| 1127 |  SunContract SNC | US$0,02572 | -0,68% | 7,70% | US$3.155.798 | US$490.138 | 122.707.503 SNC |
| 1128 |  RocketX exchange RVF | US$0,04924 | 0,65% | -5,80% | US$3.172.326 | US$47.304,54 | 64.425.493 RVF |
| 1129 |  Dfyn Network DFYN | US$0,02773 | 9,24% | 26,44% | US$3.129.509 | US$174.250 | 112.841.583 DFYN |
| 1130 |  SONM (BEP-20) SNM | US$0,06759 | -18,35% | 45,98% | US$3.001.038 | US$176.567 | 44.400.000 SNM |
| 1131 |  Footballcoin (XFC) XFC | US$0,008354 | 0,79% | 3,43% | US$3.129.884 | US$106.104 | 374.660.526 XFC |
| 1132 |  Monsta Infinite MONI | US$0,09766 | 2,97% | 29,53% | US$3.120.486 | US$737.593 | 31.952.319 MONI |
| 1133 |  Moeda Loyalty Points MDA | US$0,1579 | 0,42% | 26,02% | US$3.100.029 | US$154.414 | 19.628.888 MDA |
| 1134 |  VNX VNXLU | US$0,1104 | 25,99% | 205,55% | US$3.101.940 | - | 28.104.700 VNXLU |
| 1135 |  Waves Enterprise WEST | US$0,07398 | 2,78% | -10,04% | US$3.104.658 | US$143.616 | 41.965.923 WEST |
| 1136 |  Ferrum Network FRM | US$0,04141 | 1,14% | -7,83% | US$3.097.450 | US$98.927,82 | 74.806.725 FRM |
| 1137 |  Achain ACT | US$0,003082 | 0,91% | 16,95% | US$3.082.126 | US$115.902 | 999.999.998 ACT |
| 1138 |  MetaPets METAPETS | US$0,000000000059 | 3,44% | 1,37% | US$3.055.551 | US$9.213,97 | 51.587.381.174.314.000 METAPETS |
| 1139 |  FREEdom Coin FREE | US$0,0000003068 | -3,56% | -2,49% | US$3.049.693 | US$326.300 | 9.938.989.997.635 FREE |
| 1140 |  YAM V3 YAM | US$0,2176 | 4,16% | 47,20% | US$3.053.697 | US$49.075,24 | 14.035.218 YAM |
| 1141 |  Arsenal Fan Token AFC | US$1,51 | -1,83% | 13,96% | US$3.035.833 | US$380.013 | 2.003.867 AFC |
| 1142 |  NANJCOIN NANJ | US$0,0001570 | 0,79% | -2,33% | US$3.040.470 | - | 19.361.889.557 NANJ |
| 1143 |  Factom FCT | US$0,2943 | 9,31% | 6,63% | US$3.039.886 | US$3.060,74 | 10.328.427 FCT |
| 1144 |  Viberate VIB | US$0,01532 | -0,57% | -0,49% | US$3.048.873 | US$252.338 | 198.995.000 VIB |
| 1145 |  Valencia CF Fan Token VCF | US$1,22 | -2,80% | 7,38% | US$3.035.063 | US$555.623 | 2.485.076 VCF |
| 1146 |  Folgory Coin FLG | US$0,1734 | 0,45% | -3,21% | US$3.038.146 | US$23.273,35 | 17.525.493 FLG |
| 1147 |  PlotX PLOT | US$0,04546 | -0,23% | 0,69% | US$3.014.748 | US$155.780 | 66.318.562 PLOT |
| 1148 |  GENRE GENRE | US$0,4947 | 0,62% | -3,84% | US$2.990.342 | - | 6.044.294 GENRE |
| 1149 |  Public Mint MINT | US$0,02888 | 4,20% | -12,44% | US$2.984.624 | US$29.385,22 | 103.329.275 MINT |
| 1150 |  LuaSwap LUA | US$0,01725 | 10,13% | 2,68% | US$2.985.131 | US$12.976,64 | 173.021.970 LUA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.