Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,0001517 | 0,19% | -9,58% | US$2.173.435 | US$44.511,24 | 14.324.520.371 WEBD |
| 1252 |  Mcashchain MCASH | US$0,003346 | 0,74% | -2,98% | US$2.173.046 | - | 649.521.937 MCASH |
| 1253 |  DiFy.Finance YFIII | US$279,96 | 0,54% | 1,60% | US$2.184.110 | - | 7.801 YFIII |
| 1254 |  Bibox Token BIX | US$0,02538 | 2,90% | -1,24% | US$2.168.132 | US$1.392.227 | 85.430.525 BIX |
| 1255 |  Ripio Credit Network RCN | US$0,004278 | -0,11% | 1,33% | US$2.175.040 | US$1.305,61 | 508.404.746 RCN |
| 1256 |  EvidenZ BCDT | US$0,05571 | 0,62% | -3,38% | US$2.154.304 | - | 38.668.816 BCDT |
| 1257 |  Isiklar Coin ISIKC | US$0,4192 | 2,43% | 5,21% | US$2.219.786 | US$286.819 | 5.295.305 ISIKC |
| 1258 |  TrueFeedBack TFBX | US$0,0009069 | 2,36% | -7,27% | US$2.138.080 | US$103.064 | 2.357.575.088 TFBX |
| 1259 |  Convergence CONV | US$0,001271 | -2,03% | 1,70% | US$2.114.294 | US$608.620 | 1.663.854.925 CONV |
| 1260 |  Massnet MASS | US$0,02189 | 2,15% | 72,96% | US$2.145.519 | US$503.805 | 98.026.147 MASS |
| 1261 |  Nord Finance NORD | US$0,3705 | 9,31% | 18,43% | US$2.135.065 | US$442.166 | 5.762.582 NORD |
| 1262 |  Juggernaut JGN | US$0,05385 | 10,24% | 5,34% | US$2.130.275 | US$559.682 | 39.562.500 JGN |
| 1263 |  Perth Mint Gold Token PMGT | US$1.828,48 | 0,26% | 1,82% | US$2.115.931 | US$30.211,33 | 1.157 PMGT |
| 1264 |  Botto BOTTO | US$0,1336 | 2,95% | -5,58% | US$2.153.745 | US$51.887,47 | 16.124.531 BOTTO |
| 1265 |  Arcona ARCONA | US$0,1387 | -0,61% | 10,33% | US$2.127.658 | US$68.371,00 | 15.335.470 ARCONA |
| 1266 |  Attila ATT | US$0,004636 | 1,64% | 12,79% | US$2.088.185 | US$17.400,87 | 450.382.736 ATT |
| 1267 |  BlockWallet BLANK | US$0,1074 | -4,42% | 24,54% | US$2.082.237 | US$69.689,02 | 19.394.814 BLANK |
| 1268 |  APIX APIX | US$0,01700 | 1,53% | -25,88% | US$2.091.913 | US$895.999 | 123.074.561 APIX |
| 1269 |  Monavale MONA | US$210,66 | 1,00% | 21,65% | US$2.083.644 | US$1.122,12 | 9.891 MONA |
| 1270 |  Kalao KLO | US$0,04798 | 4,58% | 8,96% | US$2.082.185 | US$343.730 | 43.400.901 KLO |
| 1271 |  AnRKey X $ANRX | US$0,01328 | -1,53% | 51,71% | US$2.092.169 | US$82.798,60 | 157.519.279 $ANRX |
| 1272 |  UniLayer LAYER | US$0,08153 | 14,48% | 22,19% | US$2.081.535 | US$737.379 | 25.530.321 LAYER |
| 1273 |  Smartlands Network SLT | US$0,4030 | -6,78% | -12,51% | US$2.055.472 | - | 5.100.896 SLT |
| 1274 |  YUMMY YUMMY | US$0,000005603 | -0,09% | -8,88% | US$2.057.902 | US$139.949 | 367.302.685.640 YUMMY |
| 1275 |  ARMOR ARMOR | US$0,01171 | -1,59% | -10,40% | US$2.054.886 | US$26.819,43 | 175.417.559 ARMOR |
| 1276 |  Idena IDNA | US$0,03348 | 2,96% | 28,87% | US$2.055.513 | US$230.117 | 61.388.684 IDNA |
| 1277 |  CryptoFranc XCHF | US$1,02 | 3,04% | -0,45% | US$2.036.800 | US$2.065,74 | 2.000.000 XCHF |
| 1278 |  OIN Finance OIN | US$0,06216 | 1,77% | -4,64% | US$2.048.106 | US$13.128,11 | 32.950.759 OIN |
| 1279 |  BillionHappiness BHC | US$40,81 | 0,47% | 0,07% | US$2.040.398 | US$462.623 | 50.000 BHC |
| 1280 |  Integral ITGR | US$0,02572 | 5,98% | 0,20% | US$2.031.730 | US$467.110 | 78.999.104 ITGR |
| 1281 |  BBS Network BBS | US$0,03495 | -1,38% | -44,74% | US$2.033.762 | US$77.268,21 | 58.184.545 BBS |
| 1282 |  Unslashed Finance USF | US$0,09449 | 0,64% | -19,61% | US$1.993.490 | US$13.525,66 | 21.098.294 USF |
| 1283 |  SAFE DEAL SFD | US$1,34 | 3,12% | -0,17% | US$2.007.531 | US$81.097,17 | 1.493.295 SFD |
| 1284 |  SmartCredit Token SMARTCREDIT | US$1,48 | 0,42% | -7,20% | US$2.003.053 | US$3.711,57 | 1.350.243 SMARTCREDIT |
| 1285 |  VIDY VIDY | US$0,0002023 | 1,51% | 43,84% | US$2.000.089 | US$120.825 | 9.888.864.266 VIDY |
| 1286 |  DOSE DOSE | US$0,03839 | 22,71% | 14,16% | US$1.992.571 | US$2.255.935 | 51.903.165 DOSE |
| 1287 |  DOC.COM MTC | US$0,002574 | -0,45% | -13,60% | US$1.990.983 | US$144.660 | 773.580.398 MTC |
| 1288 |  Medacoin MEDA | US$0,00002520 | 2,77% | -4,07% | US$1.975.670 | US$7.080,19 | 78.402.188.990 MEDA |
| 1289 |  The ChampCoin TCC | US$0,01118 | 0,27% | -1,19% | US$1.964.481 | - | 175.749.859 TCC |
| 1290 |  CyberFi Token CFi | US$0,9968 | 2,33% | -12,59% | US$1.968.748 | US$15.129,63 | 1.975.000 CFi |
| 1291 |  Bird.Money BIRD | US$20,61 | 0,50% | -7,17% | US$1.957.227 | US$24.830,50 | 94.942 BIRD |
| 1292 |  Pillar PLR | US$0,007453 | -0,16% | -2,80% | US$1.932.822 | US$44.742,23 | 259.348.201 PLR |
| 1293 |  High Performance Blockchain HPB | US$0,02660 | -0,18% | 3,15% | US$1.943.494 | US$196.156 | 73.069.950 HPB |
| 1294 |  EUNO EUNO | US$0,0002944 | 1,04% | -2,33% | US$1.926.605 | US$828,46 | 6.543.693.872 EUNO |
| 1295 |  MASQ MASQ | US$0,07503 | -0,84% | -9,27% | US$1.917.892 | US$150.622 | 25.560.579 MASQ |
| 1296 |  Metaverse Dualchain Network Architecture DNA | US$0,00009605 | -1,29% | 40,60% | US$1.934.878 | US$22.556,13 | 20.143.656.744 DNA |
| 1297 |  BitcoinZ BTCZ | US$0,0001761 | -5,77% | 3,60% | US$1.969.827 | US$31.903,71 | 11.186.650.781 BTCZ |
| 1298 |  Matrix AI Network MAN | US$0,008933 | 1,31% | 14,75% | US$1.914.390 | US$31.221,64 | 214.302.042 MAN |
| 1299 |  Blocknet BLOCK | US$0,2180 | 3,65% | 0,54% | US$1.902.373 | US$428,51 | 8.726.473 BLOCK |
| 1300 |  Cryptocean CRON | US$0,2320 | -12,03% | -18,04% | US$1.902.283 | US$69.760,60 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.