Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Unistake UNISTAKE | US$0,007775 | 4,44% | 5,33% | US$1.661.125 | US$1.042,05 | 213.647.127 UNISTAKE |
| 1352 |  Gulden NLG | US$0,002943 | 0,03% | -2,46% | US$1.658.904 | US$510,91 | 563.635.131 NLG |
| 1353 |  OctoFi OCTO | US$2,07 | 2,45% | 4,10% | US$1.655.672 | US$9.803,75 | 797.953 OCTO |
| 1354 |  XY Finance XY | US$0,3633 | 0,11% | -2,35% | US$1.651.295 | US$224.441 | 4.544.803 XY |
| 1355 |  Decentr DEC | US$0,01592 | -6,90% | 3,83% | US$1.659.983 | US$312.207 | 104.268.533 DEC |
| 1356 |  PEPS Coin PEPS | US$0,02678 | -1,38% | 1,04% | US$1.648.494 | US$8.064,66 | 61.549.272 PEPS |
| 1357 |  Brokoli Network BRKL | US$0,04622 | -2,82% | -16,82% | US$1.643.501 | US$13.398,62 | 35.556.372 BRKL |
| 1358 |  Sakura SKU | US$0,03101 | -0,84% | 10,62% | US$1.643.792 | US$192.599 | 53.000.000 SKU |
| 1359 |  Blockzero Labs XIO | US$0,04490 | -1,13% | -13,80% | US$1.643.099 | US$39.579,79 | 36.592.410 XIO |
| 1360 |  BollyCoin BOLLY | US$0,04113 | 11,71% | -13,46% | US$1.636.326 | US$172.327 | 39.781.363 BOLLY |
| 1361 |  ALLY ALY | US$0,0007104 | 1,52% | -12,08% | US$1.634.016 | US$542,06 | 2.300.000.000 ALY |
| 1362 |  QLC Chain QLC | US$0,006772 | 5,42% | -2,09% | US$1.625.266 | US$62.887,03 | 240.000.000 QLC |
| 1363 |  unFederalReserve eRSDL | US$0,003662 | 13,22% | 12,67% | US$1.616.631 | US$467.298 | 441.402.787 eRSDL |
| 1364 |  EasyFi EZ | US$0,6330 | -2,36% | 0,44% | US$1.598.318 | US$686.658 | 2.524.834 EZ |
| 1365 |  Kira Network KEX | US$0,1278 | 4,79% | 3,70% | US$1.601.203 | US$362.859 | 12.532.083 KEX |
| 1366 |  NewYorkCoin NYC | US$0,00001109 | -5,52% | -2,30% | US$1.594.508 | US$110,79 | 143.761.098.438 NYC |
| 1367 |  VIBE VIBE | US$0,006125 | -1,50% | 15,71% | US$1.593.390 | US$851,67 | 260.136.427 VIBE |
| 1368 |  Egretia EGT | US$0,0003919 | 25,45% | 48,26% | US$1.653.372 | US$120.797 | 4.218.701.582 EGT |
| 1369 |  AXPR AXPR | US$0,005679 | -7,10% | 4,21% | US$1.588.188 | US$26.817,93 | 279.674.001 AXPR |
| 1370 |  INT INT | US$0,003255 | 1,34% | 17,93% | US$1.583.570 | US$50.492,50 | 486.577.385 INT |
| 1371 |  Hedget HGET | US$0,9011 | 0,29% | -14,17% | US$1.578.192 | US$174.254 | 1.751.448 HGET |
| 1372 |  Furucombo COMBO | US$0,05136 | -1,49% | -3,70% | US$1.574.509 | US$178.025 | 30.653.705 COMBO |
| 1373 |  Hord HORD | US$0,01818 | 7,67% | 24,53% | US$1.567.443 | US$423.910 | 86.237.197 HORD |
| 1374 |  Synthetify SNY | US$0,2778 | -5,29% | -28,80% | US$1.562.361 | US$107.883 | 5.625.000 SNY |
| 1375 |  Vexanium VEX | US$0,002151 | -2,30% | 8,24% | US$1.577.986 | US$49.571,59 | 733.642.279 VEX |
| 1376 |  Jigstack STAK | US$0,0008783 | 4,12% | -2,33% | US$1.559.656 | US$14.697,18 | 1.775.763.939 STAK |
| 1377 |  Paribus PBX | US$0,003074 | 0,98% | 12,50% | US$1.556.710 | US$165.330 | 506.393.024 PBX |
| 1378 |  ROCO FINANCE ROCO | US$0,1063 | 3,96% | -4,51% | US$1.552.508 | US$277.469 | 14.608.212 ROCO |
| 1379 |  Viacoin VIA | US$0,06681 | -6,23% | -20,45% | US$1.548.332 | US$7.143,87 | 23.174.755 VIA |
| 1380 |  Patron PAT | US$0,003878 | 0,67% | -1,14% | US$1.527.640 | - | 393.938.955 PAT |
| 1381 |  CRD Network CRD | US$0,001522 | 0,60% | -4,23% | US$1.522.413 | US$13,39 | 1.000.000.000 CRD |
| 1382 |  Kuai Token KT | US$0,1321 | 0,00% | -0,28% | US$1.520.048 | US$764.575 | 11.503.926 KT |
| 1383 |  PWR Coin PWR | US$0,0001570 | 0,79% | -2,33% | US$1.517.653 | - | 9.664.500.811 PWR |
| 1384 |  Burency BUY | US$0,007807 | 17,46% | 76,11% | US$1.513.655 | US$153.863 | 193.878.224 BUY |
| 1385 |  Raze Network RAZE | US$0,01275 | 4,40% | 149,53% | US$1.512.917 | US$2.114.115 | 118.690.910 RAZE |
| 1386 |  Cryptonovae YAE | US$0,02727 | -2,23% | -12,89% | US$1.507.445 | US$5.462,81 | 55.279.191 YAE |
| 1387 |  Ideaology IDEA | US$0,06098 | 35,11% | 70,81% | US$993.131 | US$508.443 | 16.286.241 IDEA |
| 1388 |  Life Crypto LIFE | US$0,0005719 | -4,69% | 3,46% | US$1.504.748 | US$802.361 | 2.631.194.572 LIFE |
| 1389 |  Bitspawn SPWN | US$0,002915 | -1,41% | -5,09% | US$1.498.520 | US$25.881,00 | 514.118.905 SPWN |
| 1390 |  Ubiq UBQ | US$0,03512 | 4,28% | -18,46% | US$1.496.275 | US$8.383,45 | 42.609.099 UBQ |
| 1391 |  IG Gold IGG | US$0,0001688 | 1,17% | -1,12% | US$1.495.062 | US$7.269,96 | 8.856.541.707 IGG |
| 1392 |  SYNC Network SYNC | US$0,01201 | 0,29% | -2,05% | US$1.492.134 | US$627,96 | 124.284.776 SYNC |
| 1393 |  Neural Protocol NRP | US$0,0001570 | 0,79% | -2,33% | US$1.491.505 | - | 9.497.994.014 NRP |
| 1394 |  Razor Network RAZOR | US$0,005597 | -0,32% | -10,46% | US$1.481.981 | US$316.483 | 264.802.446 RAZOR |
| 1395 |  Horizon Protocol HZN | US$0,03697 | 4,16% | -2,45% | US$1.478.952 | US$77.520,69 | 40.000.000 HZN |
| 1396 |  Olyseum OLY | US$0,001133 | -1,54% | -16,12% | US$1.493.626 | US$3.290,75 | 1.318.658.354 OLY |
| 1397 |  ZUSD ZUSD | US$0,9981 | -0,15% | -2,17% | US$1.469.429 | US$152,64 | 1.472.237 ZUSD |
| 1398 |  PUTinCoin PUT | US$0,001236 | -16,03% | -21,74% | US$1.469.478 | US$38,59 | 1.188.750.832 PUT |
| 1399 |  Kaby Arena KABY | US$0,004474 | -0,44% | -2,67% | US$1.469.645 | US$32.160,35 | 328.462.703 KABY |
| 1400 |  PowerTrade Fuel PTF | US$0,06274 | 12,09% | 10,08% | US$1.462.592 | US$39.940,70 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.