Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YUSRA YUSRA | US$0,04756 | -4,74% | -10,99% | US$1.902.510 | - | 40.000.000 YUSRA |
| 1302 |  Moneytoken IMT | US$0,0001669 | 325,50% | -7,96% | US$1.897.629 | - | 11.369.423.186 IMT |
| 1303 |  Binamon BMON | US$0,01635 | 4,86% | 24,90% | US$1.887.600 | US$371.833 | 115.453.949 BMON |
| 1304 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1305 |  BitCore BTX | US$0,1046 | -3,17% | 71,11% | US$1.894.864 | US$204.457 | 18.116.536 BTX |
| 1306 |  DAEX DAX | US$0,005316 | 1,40% | 21,82% | US$1.885.439 | US$3.420,29 | 354.666.702 DAX |
| 1307 |  Feathercoin FTC | US$0,007947 | 0,79% | -53,68% | US$1.880.191 | US$2.610,11 | 236.600.238 FTC |
| 1308 |  VINchain VIN | US$0,002588 | -13,93% | -10,72% | US$1.527.484 | US$176.925 | 590.108.901 VIN |
| 1309 |  Project Pai PAI | US$0,001172 | -5,33% | -10,11% | US$1.875.401 | US$1.428,32 | 1.600.738.779 PAI |
| 1310 |  SHOPX SHOPX | US$0,06509 | 3,41% | -7,21% | US$1.867.706 | US$1.196.129 | 28.695.751 SHOPX |
| 1311 |  EXMO Coin EXM | US$0,01738 | 1,49% | -8,72% | US$1.865.721 | US$10.997,49 | 107.375.446 EXM |
| 1312 |  Integritee Network TEER | US$0,8519 | 0,74% | 25,73% | US$1.865.729 | US$3.493,07 | 2.190.000 TEER |
| 1313 |  1-UP Platform 1-UP | US$0,03260 | 0,28% | -10,94% | US$1.863.779 | US$500,09 | 57.170.994 1-UP |
| 1314 |  DeepOnion ONION | US$0,08155 | -1,30% | -2,78% | US$1.850.074 | US$219,98 | 22.685.182 ONION |
| 1315 |  RealFevr FEVR | US$0,001143 | 1,77% | 14,87% | US$1.862.735 | US$192.317 | 1.630.328.172 FEVR |
| 1316 |  MicroPets PETS | US$0,0000003653 | 1,65% | -7,53% | US$1.829.079 | US$377.498 | 5.007.120.231.351 PETS |
| 1317 |  Nabox NABOX | US$0,00001156 | 6,57% | 12,03% | US$1.797.500 | US$886.624 | 155.459.891.935 NABOX |
| 1318 |  ContentBox BOX | US$0,001060 | 0,79% | 755,64% | US$1.822.437 | - | 1.719.946.327 BOX |
| 1319 |  Bridge Mutual BMI | US$0,02808 | -1,98% | -2,17% | US$1.816.940 | US$25.656,92 | 64.697.071 BMI |
| 1320 |  Insights Network INSTAR | US$0,009217 | 0,62% | -9,92% | US$1.813.464 | - | 196.753.508 INSTAR |
| 1321 |  Databroker DTX | US$0,02150 | -16,07% | -11,76% | US$1.811.592 | US$467,07 | 84.261.289 DTX |
| 1322 |  Fear FEAR | US$0,2765 | 3,01% | 17,18% | US$1.806.440 | US$159.119 | 6.532.157 FEAR |
| 1323 |  OpenWorld OPEN | US$0,03467 | 13,02% | 13,48% | US$1.789.790 | US$195.377 | 51.617.956 OPEN |
| 1324 |  CyberVein CVT | US$0,001709 | 1,52% | 33,26% | US$1.812.405 | US$44.177,93 | 1.060.404.496 CVT |
| 1325 |  Edgeless EDG | US$0,01467 | 7,27% | -15,68% | US$1.792.397 | US$0,09000 | 122.146.967 EDG |
| 1326 |  AMLT AMLT | US$0,004564 | -25,20% | 4,44% | US$1.792.256 | US$157,02 | 392.735.243 AMLT |
| 1327 |  Tiger King Coin TKING | US$0,000002752 | -9,89% | -23,52% | US$1.777.904 | US$106.040 | 645.999.263.731 TKING |
| 1328 |  TerraKRW KRT | US$0,00004476 | -19,66% | -94,16% | US$1.762.388 | US$63.402,86 | 39.377.461.605 KRT |
| 1329 |  Dimecoin DIME | US$0,000003666 | -8,21% | -5,20% | US$1.753.366 | US$0,01000 | 478.333.438.962 DIME |
| 1330 |  GHOSTPRISM GHOST | US$0,3232 | 0,79% | -2,22% | US$1.744.238 | - | 5.397.347 GHOST |
| 1331 |  SpaceChain SPC | US$0,005674 | 1,14% | 7,52% | US$1.743.493 | US$240,80 | 307.253.359 SPC |
| 1332 |  CryptoBlades SKILL | US$1,99 | 4,97% | 7,18% | US$1.730.683 | US$1.024.003 | 870.712 SKILL |
| 1333 |  HEROcoin PLAY | US$0,006899 | 11,02% | 8,16% | US$1.715.316 | US$11.032,52 | 248.635.618 PLAY |
| 1334 |  Hyve HYVE | US$0,06742 | 0,11% | -6,52% | US$1.728.973 | US$204.070 | 25.646.075 HYVE |
| 1335 |  Loser Coin LOWB | US$0,00002904 | 3,50% | -2,77% | US$1.750.806 | US$464.480 | 60.296.840.158 LOWB |
| 1336 |  Eden EDEN | US$0,1257 | -2,43% | -14,39% | US$1.663.290 | US$3.383.982 | 13.232.627 EDEN |
| 1337 |  Inex Project INEX | US$0,0001570 | 0,79% | -2,33% | US$1.710.097 | - | 10.890.000.000 INEX |
| 1338 |  Hyprr UDOO | US$0,003555 | 6,75% | 1,07% | US$1.708.970 | US$687,30 | 480.687.650 UDOO |
| 1339 |  Gather GTH | US$0,01686 | -0,21% | -9,11% | US$1.697.874 | US$492.652 | 100.724.607 GTH |
| 1340 |  Dogey-Inu DINU | US$0,000000003909 | 5,19% | -7,32% | US$1.698.092 | US$191,63 | 434.453.477.108.081 DINU |
| 1341 |  DeFi Yield Protocol DYP | US$0,07966 | 8,64% | 16,59% | US$1.696.377 | US$1.022.346 | 21.294.175 DYP |
| 1342 |  Hiveterminal Token HVN | US$0,003362 | 0,69% | 9,33% | US$1.680.907 | US$214,45 | 500.000.000 HVN |
| 1343 |  Refinable FINE | US$0,04081 | -0,02% | 10,43% | US$1.675.509 | US$1.971.170 | 41.059.833 FINE |
| 1344 |  NFT Index NFTI | US$753,53 | 2,51% | -7,46% | US$1.680.497 | US$6.166,46 | 2.230 NFTI |
| 1345 |  YF Link YFL | US$32,55 | 6,84% | -12,40% | US$1.676.351 | - | 51.503 YFL |
| 1346 |  WagyuSwap WAG | US$0,03083 | 5,69% | 7,54% | US$1.669.746 | US$21.011,30 | 54.165.358 WAG |
| 1347 |  Unido EP UDO | US$0,02897 | -0,21% | -0,28% | US$1.665.264 | US$14.917,33 | 57.486.178 UDO |
| 1348 |  King Shiba KINGSHIB | US$0,004822 | 0,67% | 17,29% | US$1.668.339 | US$94.570,28 | 345.958.937 KINGSHIB |
| 1349 |  RealTract RET | US$0,0001570 | 0,79% | -2,33% | US$1.664.557 | - | 10.600.000.000 RET |
| 1350 |  Binemon BIN | US$0,002100 | -0,35% | 4,84% | US$1.647.876 | US$706.688 | 784.870.751 BIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.