Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gleec GLEEC | US$0,06235 | 3,89% | 1,68% | US$1.300.718 | US$166.615 | 20.859.999 GLEEC |
| 1452 |  ownix ONX | US$0,3895 | 30,04% | 174,50% | US$1.285.447 | US$1.608,84 | 3.300.000 ONX |
| 1453 |  Krios GIG | US$0,002567 | 0,67% | -3,98% | US$1.283.422 | - | 499.994.072 GIG |
| 1454 |  Argentine Football Association Fan Token ARG | US$0,9104 | -6,26% | 53,49% | US$1.279.860 | US$7.243,70 | 1.405.885 ARG |
| 1455 |  Unicly Mystic Axies Collection UAXIE | US$0,1267 | 0,62% | -3,77% | US$1.266.821 | - | 10.000.000 UAXIE |
| 1456 |  X-CASH XCASH | US$0,00002010 | 15,03% | 13,55% | US$1.262.925 | US$849,06 | 62.820.378.619 XCASH |
| 1457 |  LOCGame LOCG | US$0,02507 | -2,13% | -5,81% | US$1.258.752 | US$134.365 | 50.209.206 LOCG |
| 1458 |  Opium OPIUM | US$0,3014 | 4,07% | -6,47% | US$1.254.231 | US$39.994,76 | 4.161.204 OPIUM |
| 1459 |  Shard SHARD | US$0,07228 | -9,79% | -9,57% | US$1.235.991 | US$6.805,67 | 17.100.000 SHARD |
| 1460 |  FujiCoin FJC | US$0,0002943 | 0,79% | -2,22% | US$1.235.615 | - | 4.198.170.558 FJC |
| 1461 |  AICHAIN AIT | US$0,002304 | 0,48% | -2,39% | US$1.233.011 | - | 535.067.071 AIT |
| 1462 |  ClinTex CTi CTI | US$0,009847 | 5,72% | -16,05% | US$1.225.457 | US$855.766 | 124.445.175 CTI |
| 1463 |  AME Chain AME | US$0,004910 | 0,37% | 8,84% | US$1.227.456 | US$59.772,80 | 250.000.000 AME |
| 1464 |  disBalancer DDOS | US$0,1997 | -4,26% | -5,26% | US$1.222.507 | US$104.624 | 6.121.877 DDOS |
| 1465 |  Hakka.Finance HAKKA | US$0,003255 | 2,40% | -15,29% | US$1.220.298 | US$1.400,47 | 374.899.336 HAKKA |
| 1466 |  SonoCoin SONO | US$0,04295 | 0,00% | 1,18% | US$1.213.302 | - | 28.250.407 SONO |
| 1467 |  Soldex SOLX | US$0,01002 | -0,80% | -6,42% | US$1.201.474 | US$695.389 | 119.958.977 SOLX |
| 1468 |  Graphlinq Protocol GLQ | US$0,003537 | 2,36% | 5,91% | US$1.202.653 | US$96.580,81 | 339.999.895 GLQ |
| 1469 |  NFT NFT | US$0,03246 | 7,64% | -27,39% | US$1.196.663 | US$2.176,15 | 36.863.404 NFT |
| 1470 |  Emercoin EMC | US$0,02415 | -3,15% | 0,83% | US$1.190.898 | US$6.352,57 | 49.308.600 EMC |
| 1471 |  SmartCash SMART | US$0,0008382 | 0,51% | -13,81% | US$1.185.152 | US$202.755 | 1.413.859.298 SMART |
| 1472 |  Tycoon TYC | US$0,01501 | -1,32% | -5,85% | US$1.183.343 | US$219.273 | 78.815.560 TYC |
| 1473 |  FairGame FAIR | US$0,001230 | 2,00% | 10,09% | US$1.180.925 | US$176.399 | 960.000.000 FAIR |
| 1474 |  BlackHat BLKC | US$0,1532 | -1,52% | -11,78% | US$1.165.184 | US$130.813 | 7.604.715 BLKC |
| 1475 |  Oduwacoin OWC | US$0,2817 | 0,69% | 205,14% | US$1.179.868 | US$79,61 | 4.188.884 OWC |
| 1476 |  KamPay KAMPAY | US$0,003136 | 2,53% | -27,94% | US$1.010.564 | US$338.715 | 322.224.746 KAMPAY |
| 1477 |  BlackCoin BLK | US$0,01913 | 2,37% | 7,72% | US$1.174.256 | US$510,40 | 61.379.930 BLK |
| 1478 |  DeFiner FIN | US$0,01068 | -6,20% | -30,81% | US$1.155.261 | US$62.447,10 | 108.204.590 FIN |
| 1479 |  CHADS VC CHADS | US$0,02539 | 0,62% | -4,09% | US$1.168.953 | - | 46.032.842 CHADS |
| 1480 |  Famcentral FAM | US$0,1194 | -0,23% | -9,73% | US$1.162.628 | US$2.573,74 | 9.738.630 FAM |
| 1481 |  TopBidder BID | US$0,1793 | 0,62% | -4,30% | US$1.159.182 | - | 6.465.474 BID |
| 1482 |  Ryo Currency RYO | US$0,03061 | 1,77% | 14,53% | US$1.163.555 | US$1.650,58 | 38.012.849 RYO |
| 1483 |  MAX Exchange Token MAX | US$0,3509 | -0,86% | -2,08% | US$1.148.021 | US$21.067,83 | 3.271.283 MAX |
| 1484 |  1irstcoin FST | US$0,02890 | 5,52% | 2,20% | US$1.147.394 | US$3.273,87 | 39.696.441 FST |
| 1485 |  SIRIN LABS Token SRN | US$0,002331 | 24,94% | 88,77% | US$1.146.336 | US$6.906,03 | 491.820.906 SRN |
| 1486 |  Whiteheart WHITE | US$128,80 | -0,06% | -9,88% | US$1.144.770 | US$16.866,38 | 8.888 WHITE |
| 1487 |  Goldcoin GLC | US$0,02616 | -4,40% | 9,77% | US$1.142.841 | US$1.421,47 | 43.681.422 GLC |
| 1488 |  Digix Gold Token DGX | US$20,82 | 25,20% | 21,69% | US$1.137.418 | US$865,79 | 54.623 DGX |
| 1489 |  Stream Protocol STPL | US$0,003989 | -1,30% | -29,43% | US$1.136.999 | US$5.403,81 | 285.031.863 STPL |
| 1490 |  LinkEye LET | US$0,001261 | 2,70% | 21,86% | US$1.134.680 | US$22.681,53 | 899.999.000 LET |
| 1491 |  Effect Network EFX | US$0,004474 | 1,80% | 11,41% | US$1.128.277 | US$90.465,32 | 252.168.527 EFX |
| 1492 |  Silva Token SILVA | US$0,000000000668 | 2,79% | 5,11% | US$1.114.725 | US$537.892 | 1.669.960.531.442.310 SILVA |
| 1493 |  CoinMerge (BEP-20) CMERGE | US$0,0002356 | 3,08% | -3,21% | US$1.109.800 | US$372,77 | 4.711.405.935 CMERGE |
| 1494 |  HashBX HBX | US$0,001766 | 0,79% | 194,64% | US$1.111.268 | - | 629.280.963 HBX |
| 1495 |  Coreto COR | US$0,004702 | 5,78% | 7,03% | US$1.073.283 | US$43.535,01 | 228.283.474 COR |
| 1496 |  Lightning LIGHT | US$0,01712 | 3,65% | -41,12% | US$1.100.150 | US$20.591,18 | 64.269.692 LIGHT |
| 1497 |  DMM: Governance DMG | US$0,02207 | 53,52% | 97,21% | US$1.107.479 | US$1.324.001 | 50.171.518 DMG |
| 1498 |  Finxflo FXF | US$0,01295 | -2,75% | -18,37% | US$1.096.046 | US$7.198,27 | 84.615.072 FXF |
| 1499 |  LINKA LINKA | US$0,001583 | 0,65% | -2,21% | US$1.099.154 | US$1.767,20 | 694.150.020 LINKA |
| 1500 |  Memetic / PepeCoin MEME | US$0,03679 | -3,08% | 12,13% | US$1.099.066 | US$86,01 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.