Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ixcoin IXC | US$0,03753 | 0,79% | -2,22% | US$797.803 | - | 21.259.950 IXC |
| 1602 |  Tripio TRIO | US$0,0002116 | 12,96% | 61,60% | US$793.553 | US$45.688,44 | 3.750.000.000 TRIO |
| 1603 |  PetroDollar XPD | US$0,01236 | 0,79% | -10,73% | US$791.055 | - | 63.993.275 XPD |
| 1604 |  Falconswap FSW | US$0,02096 | 1,50% | -10,26% | US$784.663 | US$55.416,72 | 37.429.794 FSW |
| 1605 |  EarthFund 1EARTH | US$0,01081 | 12,02% | 1,30% | US$786.495 | US$2.278.538 | 72.754.338 1EARTH |
| 1606 |  Scala XLA | US$0,00007528 | 5,43% | 3,00% | US$768.044 | US$1.313,48 | 10.202.198.968 XLA |
| 1607 |  Swarm Markets SMT | US$0,02347 | 0,00% | 10,33% | US$769.158 | - | 32.769.650 SMT |
| 1608 |  PolkaWar PWAR | US$0,02382 | -1,25% | -15,01% | US$763.946 | US$187.894 | 32.072.168 PWAR |
| 1609 |  Game.com GTC | US$0,0009999 | -0,99% | 4,82% | US$761.381 | US$3.688,81 | 761.444.190 GTC |
| 1610 |  TurtleCoin TRTL | US$0,000006627 | -3,88% | 1,91% | US$755.935 | US$51.020,04 | 114.070.294.464 TRTL |
| 1611 |  Omlira OML | US$0,008113 | 5,97% | 8,92% | US$752.976 | US$62.909,68 | 92.808.753 OML |
| 1612 |  Cappasity CAPP | US$0,001130 | 2,10% | 7,11% | US$749.563 | US$62.090,41 | 663.271.025 CAPP |
| 1613 |  Wicrypt WNT | US$0,07678 | 0,06% | 6,38% | US$747.177 | US$191.812 | 9.730.965 WNT |
| 1614 |  1X2 COIN 1X2 | US$0,1463 | 1,00% | -2,42% | US$746.550 | - | 5.103.634 1X2 |
| 1615 |  Global Cryptocurrency GCC | US$0,0005886 | 0,79% | -34,82% | US$746.097 | - | 1.267.482.828 GCC |
| 1616 |  B-cube.ai BCUBE | US$0,08879 | -0,48% | 11,82% | US$743.772 | US$3.867,14 | 8.377.147 BCUBE |
| 1617 |  Float Protocol (Bank) BANK | US$4,27 | -20,46% | -30,90% | US$742.854 | US$65.232,12 | 173.768 BANK |
| 1618 |  Unitrade TRADE | US$0,03856 | -0,55% | 112,24% | US$758.651 | US$155.299 | 19.673.817 TRADE |
| 1619 |  Props Token PROPS | US$0,002032 | -7,42% | 40,45% | US$739.550 | US$61.496,45 | 363.986.880 PROPS |
| 1620 |  Aston Martin Cognizant Fan Token AM | US$0,5247 | -0,87% | -1,09% | US$737.691 | US$83.793,71 | 1.405.941 AM |
| 1621 |  Ruff RUFF | US$0,0007475 | -19,07% | -28,68% | US$732.891 | US$179.548 | 980.500.000 RUFF |
| 1622 |  Tidal Finance TIDAL | US$0,0008448 | 9,27% | 48,83% | US$730.925 | US$1.113.385 | 865.226.229 TIDAL |
| 1623 |  Reward Hunters Token RHT | US$0,0009100 | 0,54% | 1,95% | US$727.967 | US$6.124,22 | 800.000.000 RHT |
| 1624 |  PayPie PPP | US$0,008830 | 0,79% | -41,33% | US$728.448 | - | 82.500.000 PPP |
| 1625 |  Orion Money ORION | US$0,007861 | -5,98% | -61,30% | US$729.952 | US$191.934 | 92.861.038 ORION |
| 1626 |  YOYOW YOYOW | US$0,001488 | 2,76% | 65,56% | US$768.532 | US$68.946,41 | 516.416.202 YOYOW |
| 1627 |  Vanilla Network VNLA | US$1,27 | 1,97% | -16,42% | US$721.841 | US$486,17 | 567.165 VNLA |
| 1628 |  RING X PLATFORM RINGX | US$0,002227 | -31,69% | -71,45% | US$697.571 | US$699.569 | 313.192.785 RINGX |
| 1629 |  Nafter NAFT | US$0,001439 | -0,63% | -0,82% | US$719.734 | US$1.721.550 | 500.000.000 NAFT |
| 1630 |  Unification FUND | US$0,02101 | 1,05% | -5,37% | US$723.782 | US$78.026,95 | 34.447.402 FUND |
| 1631 |  ShopNEXT NEXT | US$0,009282 | -0,42% | 2,52% | US$723.492 | US$117.239 | 77.944.885 NEXT |
| 1632 |  Everton Fan Token EFC | US$0,8245 | -0,01% | 7,53% | US$730.479 | US$15.181,99 | 885.943 EFC |
| 1633 |  pEOS PEOS | US$0,0008666 | 14,93% | 2,45% | US$717.837 | US$0,3200 | 828.353.669 PEOS |
| 1634 |  CryptoZoon ZOON | US$0,0009464 | -0,87% | 5,90% | US$717.758 | US$186.197 | 758.426.113 ZOON |
| 1635 |  iEthereum IETH | US$0,03982 | 3,12% | 3,31% | US$716.817 | US$1.783,21 | 18.000.000 IETH |
| 1636 |  SynchroBitcoin SNB | US$0,009010 | 0,39% | -1,11% | US$716.600 | US$7,30 | 79.535.231 SNB |
| 1637 |  S4FE S4F | US$0,0007996 | 0,12% | -9,92% | US$715.912 | US$1.648,02 | 895.310.762 S4F |
| 1638 |  Bitgesell BGL | US$0,04520 | 12,23% | 14,20% | US$713.114 | - | 15.776.248 BGL |
| 1639 |  Standard Protocol STND | US$0,05310 | 5,52% | 48,61% | US$712.971 | US$74.221,84 | 13.427.324 STND |
| 1640 |  Fractal FCL | US$0,04288 | -5,91% | 11,92% | US$711.598 | US$76.245,13 | 16.595.271 FCL |
| 1641 |  Swace SWACE | US$0,001385 | 0,48% | -1,87% | US$710.785 | US$19,44 | 513.292.589 SWACE |
| 1642 |  Snetwork SNET | US$0,002996 | 0,00% | -3,22% | US$709.589 | US$150.613 | 236.815.373 SNET |
| 1643 |  Unicly Hashmasks Collection UMASK | US$0,007085 | 0,62% | -4,07% | US$708.458 | - | 100.000.000 UMASK |
| 1644 |  Rune Shards RXS | US$0,003905 | -9,16% | 4,16% | US$707.931 | US$17.772,77 | 181.305.040 RXS |
| 1645 |  Curecoin CURE | US$0,02737 | 6,52% | -0,07% | US$700.258 | US$128,70 | 25.583.036 CURE |
| 1646 |  Zenfuse ZEFU | US$0,01070 | -8,77% | -29,80% | US$694.418 | US$33.485,48 | 64.899.301 ZEFU |
| 1647 |  ASKO ASKO | US$0,005230 | 0,70% | -15,73% | US$694.580 | US$75.488,87 | 132.797.690 ASKO |
| 1648 |  Governor DAO GDAO | US$0,2379 | -3,90% | 20,09% | US$692.082 | US$28.750,88 | 2.908.596 GDAO |
| 1649 |  TripCandy CANDY | US$0,003294 | 3,32% | 7,66% | US$689.707 | US$123.297 | 209.382.822 CANDY |
| 1650 |  Karbo KRB | US$0,06063 | 4,28% | -8,44% | US$571.830 | US$6,05 | 9.431.406 KRB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.