Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HOMIHELP HOMI | US$0,5163 | 0,79% | -2,22% | US$593.897 | - | 1.150.359 HOMI |
| 1702 |  Streamity STM | US$0,01644 | 0,72% | -3,29% | US$591.514 | - | 35.987.749 STM |
| 1703 |  Multiplier MXX | US$0,004324 | 0,62% | -2,70% | US$590.512 | - | 136.556.590 MXX |
| 1704 |  Kcash KCASH | US$0,001325 | 15,10% | 24,92% | US$590.453 | US$321.122 | 445.499.083 KCASH |
| 1705 |  AtromG8 AG8 | US$0,01406 | 10,62% | -1,00% | US$590.329 | US$31.236,26 | 42.000.000 AG8 |
| 1706 |  Debitum DEB | US$0,002943 | 0,57% | -12,04% | US$587.500 | US$94.920,48 | 199.645.716 DEB |
| 1707 |  Waterfall DeFi WTF | US$0,1483 | 3,62% | -1,28% | US$583.925 | US$75,39 | 3.937.370 WTF |
| 1708 |  VikkyToken VIKKY | US$0,0001570 | 0,79% | -2,33% | US$585.278 | - | 3.727.082.538 VIKKY |
| 1709 |  Phoenixcoin PXC | US$0,006769 | 5,37% | 12,44% | US$584.650 | US$0,03000 | 86.366.425 PXC |
| 1710 |  PotCoin POT | US$0,002565 | -3,84% | 13,05% | US$583.749 | US$173,60 | 227.581.958 POT |
| 1711 |  Myriad XMY | US$0,0003196 | 0,00% | -5,88% | US$582.675 | US$10,14 | 1.823.060.250 XMY |
| 1712 |  Ancient Kingdom DOM | US$0,002365 | 1,92% | -12,52% | US$582.771 | US$176.338 | 246.439.237 DOM |
| 1713 |  Veil VEIL | US$0,006718 | 9,85% | 7,45% | US$578.230 | US$825,92 | 86.077.880 VEIL |
| 1714 |  ClassicDoge XDOGE | US$0,00003791 | 34,42% | 40,84% | US$575.071 | US$20.543,92 | 15.170.955.963 XDOGE |
| 1715 |  MobileGo MGO | US$0,005757 | 0,00% | 6,74% | US$575.669 | - | 99.996.877 MGO |
| 1716 |  Tadpole Finance TAD | US$2,55 | 9,06% | -0,89% | US$587.028 | US$572,27 | 230.376 TAD |
| 1717 |  Vidulum VDL | US$0,03347 | 1,51% | 13,76% | US$571.417 | US$228,27 | 17.071.231 VDL |
| 1718 |  Terracoin TRC | US$0,02469 | -2,92% | 34,85% | US$566.288 | US$47,65 | 22.935.396 TRC |
| 1719 |  Actinium ACM | US$0,01353 | 4,36% | 11,76% | US$564.019 | US$8.945,61 | 41.686.250 ACM |
| 1720 |  Rune RUNE | US$41,29 | 3,20% | -12,39% | US$558.122 | US$15.395,29 | 13.517 RUNE |
| 1721 |  DigitalNote XDN | US$0,00006992 | 0,00% | 0,00% | US$555.807 | US$750,49 | 7.949.697.953 XDN |
| 1722 |  X8X Token X8X | US$0,006674 | 0,42% | -3,69% | US$550.792 | US$704,83 | 82.522.341 X8X |
| 1723 |  Rainbow Token RAINBOW | US$0,000000000639 | 4,17% | -1,38% | US$549.563 | US$400,83 | 860.397.837.230.263 RAINBOW |
| 1724 |  HollyGold HGOLD | US$0,1480 | 8,21% | -5,83% | US$548.152 | US$158.461 | 3.704.196 HGOLD |
| 1725 |  APYSwap APYS | US$0,03014 | -0,62% | -10,70% | US$548.321 | US$27.351,87 | 18.191.036 APYS |
| 1726 |  Darwinia Commitment Token KTON | US$13,82 | 0,59% | 0,09% | US$541.100 | US$46.435,96 | 39.156 KTON |
| 1727 |  CryptoSoul SOUL | US$0,001697 | 6,19% | -0,06% | US$542.917 | - | 319.927.334 SOUL |
| 1728 |  Shar Pei PUPPY | US$0,001096 | -6,88% | 75,78% | US$539.297 | US$555,36 | 492.213.952 PUPPY |
| 1729 |  Polinate POLI | US$0,003489 | -1,92% | -4,94% | US$538.272 | US$376,58 | 154.294.330 POLI |
| 1730 |  TRAVA.FINANCE TRAVA | US$0,0009085 | 7,49% | 12,20% | US$538.688 | US$96.852,91 | 592.923.572 TRAVA |
| 1731 |  Public Index Network PIN | US$0,003532 | -6,96% | -9,74% | US$538.084 | US$109,81 | 152.351.008 PIN |
| 1732 |  Sao Paulo FC Fan Token SPFC | US$0,3071 | -3,01% | 8,75% | US$531.863 | US$40.128,86 | 1.732.000 SPFC |
| 1733 |  Spore SPORE | US$0,000000000015 | 6,84% | 1,70% | US$541.288 | US$1.657,34 | 35.276.649.150.365.288 SPORE |
| 1734 |  Innovation Blockchain Payment IBP | US$0,002831 | -5,46% | 4,31% | US$532.258 | US$325.762 | 188.009.206 IBP |
| 1735 |  Autonio NIOX | US$0,005495 | -2,65% | -32,23% | US$518.992 | US$2.554,69 | 94.440.196 NIOX |
| 1736 |  Color Platform CLR | US$0,003895 | 0,89% | 85,72% | US$534.552 | US$245,24 | 137.230.262 CLR |
| 1737 |  Formation Fi FORM | US$0,006694 | 1,12% | 13,90% | US$533.861 | US$113.702 | 79.753.015 FORM |
| 1738 |  DePay DEPAY | US$0,2547 | 0,17% | 2,81% | US$531.450 | US$52,79 | 2.086.652 DEPAY |
| 1739 |  HitChain HIT | US$0,000008587 | -4,55% | 19,10% | US$527.598 | US$161.891 | 61.440.000.000 HIT |
| 1740 |  Beacon BECN | US$0,3081 | 0,34% | -3,16% | US$548.620 | US$51.379,51 | 1.780.595 BECN |
| 1741 |  Evedo EVED | US$0,03679 | 2,70% | -16,40% | US$539.799 | US$34.459,62 | 14.672.017 EVED |
| 1742 |  Link Machine Learning LML | US$0,004355 | 4,84% | 0,64% | US$522.556 | US$156,06 | 120.000.000 LML |
| 1743 |  Genesis Worlds GENESIS | US$0,008924 | 1,59% | -7,80% | US$522.340 | US$4.306,20 | 58.529.595 GENESIS |
| 1744 |  2crazyNFT 2CRZ | US$0,003476 | -4,39% | 11,20% | US$533.513 | US$81.849,12 | 153.470.569 2CRZ |
| 1745 |  CropperFinance CRP | US$0,01852 | 0,06% | -0,75% | US$521.090 | US$457,58 | 28.131.000 CRP |
| 1746 |  UnlimitedIP UIP | US$0,0003366 | 0,90% | 13,09% | US$518.349 | US$113.913 | 1.539.985.525 UIP |
| 1747 |  MyWish WISH | US$0,05439 | 69,77% | 12,13% | US$519.252 | US$59,97 | 9.546.651 WISH |
| 1748 |  Sether SETH | US$0,02575 | 3,61% | 1,88% | US$518.474 | US$1.762,22 | 20.136.683 SETH |
| 1749 |  QChi QCH | US$0,01580 | 0,67% | -2,76% | US$517.422 | - | 32.756.240 QCH |
| 1750 |  Base Protocol BASE | US$1,06 | -2,26% | 3,85% | US$509.988 | US$4.097,28 | 480.680 BASE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.