Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  APY.Finance APY | US$0,005546 | -14,36% | -93,25% | US$368.625 | US$30.254,85 | 66.469.950 APY |
| 1852 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1853 |  MonetaryUnit MUE | US$0,001472 | -16,01% | -18,52% | US$366.643 | US$654,57 | 249.144.243 MUE |
| 1854 |  MakiSwap MAKI | US$0,005314 | 10,69% | 9,73% | US$366.488 | US$235.323 | 68.971.718 MAKI |
| 1855 |  ByteNext BNU | US$0,02114 | 2,59% | 6,30% | US$364.638 | US$147,13 | 17.250.000 BNU |
| 1856 |  NEXT NEXT | US$0,05811 | 0,42% | 3,61% | US$361.966 | - | 6.228.754 NEXT |
| 1857 |  Hertz Network HTZ | US$0,00006805 | 0,56% | 18,97% | US$356.448 | US$1.112,71 | 5.238.410.649 HTZ |
| 1858 |  DeFi Bids BID | US$0,01541 | 0,67% | -3,80% | US$356.961 | US$243,32 | 23.163.625 BID |
| 1859 |  GoldMint MNTP | US$0,1864 | 0,75% | -2,87% | US$357.029 | - | 1.914.997 MNTP |
| 1860 |  Bata BTA | US$0,07061 | -52,41% | -58,85% | US$356.754 | US$0,01000 | 5.052.601 BTA |
| 1861 |  Manna MANNA | US$0,0005375 | 0,73% | -14,17% | US$355.476 | - | 661.385.948 MANNA |
| 1862 |  Stake DAO SDT | US$0,5016 | 32,52% | 24,30% | US$355.444 | US$209.779 | 708.604 SDT |
| 1863 |  Lightstreams PHT | US$0,007681 | 12,21% | -14,72% | US$354.932 | US$118,58 | 46.209.884 PHT |
| 1864 |  Sakura Bloom SKB | US$0,0001369 | 356,88% | 232,91% | US$353.614 | - | 2.582.965.294 SKB |
| 1865 |  aiRight AIRI | US$0,001370 | 6,18% | 2,49% | US$351.128 | US$13.950,25 | 256.262.565 AIRI |
| 1866 |  Katalyo KTLYO | US$0,03276 | 0,92% | -9,14% | US$350.400 | US$105.125 | 10.695.604 KTLYO |
| 1867 |  Natus Vincere Fan Token NAVI | US$0,3554 | 9,40% | 12,25% | US$355.818 | US$47.200,12 | 1.001.066 NAVI |
| 1868 |  Merculet MVP | US$0,00008037 | 7,68% | -11,31% | US$352.690 | US$98.121,71 | 4.388.257.622 MVP |
| 1869 |  OKCash OK | US$0,004121 | 28,34% | 41,72% | US$350.405 | US$85,45 | 85.039.219 OK |
| 1870 |  GoldenPyrex GPYX | US$0,03502 | 7,17% | 66,22% | US$350.243 | US$385,52 | 9.999.999 GPYX |
| 1871 |  ChatCoin CHAT | US$0,0005054 | 13,96% | 47,05% | US$348.728 | US$178.506 | 690.000.640 CHAT |
| 1872 |  Heart Number HTN | US$0,0001578 | -0,01% | -1,03% | US$349.628 | - | 2.215.926.951 HTN |
| 1873 |  eosDAC EOSDAC | US$0,0005291 | 3,91% | 12,95% | US$349.573 | US$251,94 | 660.755.177 EOSDAC |
| 1874 |  Beaxy BXY | US$0,001177 | 0,79% | -21,78% | US$348.193 | US$4,23 | 295.758.512 BXY |
| 1875 |  BUZZCoin BUZZ | US$0,00001738 | 0,74% | -12,55% | US$347.670 | - | 20.000.000.000 BUZZ |
| 1876 |  Berry Data BRY | US$0,1741 | 3,14% | -2,68% | US$348.276 | US$199.667 | 2.000.000 BRY |
| 1877 |  LYNC Network LYNC | US$0,3492 | 0,62% | 10,53% | US$346.587 | - | 992.615 LYNC |
| 1878 |  Scry.info DDD | US$0,0007856 | -1,09% | 2,58% | US$345.697 | US$75,38 | 440.057.074 DDD |
| 1879 |  Cryptopolis CPO | US$0,02332 | 7,56% | 20,24% | US$343.848 | US$259.905 | 14.742.256 CPO |
| 1880 |  Pigeoncoin PGN | US$0,00004583 | -5,12% | 90,17% | US$344.409 | US$10.137,39 | 7.514.364.865 PGN |
| 1881 |  Parachute PAR | US$0,0005726 | 8,13% | 3,14% | US$343.513 | US$78.780,90 | 599.906.412 PAR |
| 1882 |  Tolar TOL | US$0,001757 | 0,67% | -5,04% | US$342.781 | - | 195.058.810 TOL |
| 1883 |  Bezant BZNT | US$0,0003906 | -0,63% | 31,34% | US$343.087 | US$3,12 | 878.398.685 BZNT |
| 1884 |  U Network UUU | US$0,00003430 | 1,03% | 34,25% | US$342.800 | US$345.891 | 9.994.600.000 UUU |
| 1885 |  Battle Hero BATH | US$0,006866 | -2,64% | -8,29% | US$341.748 | US$45.517,56 | 49.773.309 BATH |
| 1886 |  CryptEx CRX | US$3,97 | 3,12% | -3,91% | US$337.136 | US$11,93 | 85.000 CRX |
| 1887 |  Chainswap ASAP | US$0,01654 | 0,62% | -10,70% | US$338.117 | - | 20.447.083 ASAP |
| 1888 |  Dracula Token DRC | US$0,02314 | 1,83% | -1,86% | US$336.170 | US$320,90 | 14.525.117 DRC |
| 1889 |  Lead Wallet LEAD | US$0,0006687 | 0,47% | -8,73% | US$337.893 | US$19.027,85 | 505.310.846 LEAD |
| 1890 |  Relite Finance RELI | US$0,005111 | 3,20% | 4,11% | US$330.334 | US$275,18 | 64.636.455 RELI |
| 1891 |  Aluna.Social ALN | US$0,008792 | -1,41% | -18,44% | US$331.620 | US$20.262,26 | 37.716.866 ALN |
| 1892 |  Electrify.Asia ELEC | US$0,0006244 | -2,52% | 22,26% | US$330.664 | US$596,39 | 529.591.779 ELEC |
| 1893 |  Beer Money BEER | US$0,008068 | -4,13% | -0,43% | US$328.363 | US$14.471,10 | 40.699.999 BEER |
| 1894 |  Peanut NUX | US$0,03458 | 1,92% | 1,47% | US$327.710 | US$228.099 | 9.476.069 NUX |
| 1895 |  Kobocoin KOBO | US$0,01324 | 0,79% | 69,23% | US$327.142 | - | 24.700.248 KOBO |
| 1896 |  Etherparty FUEL | US$0,0003247 | -1,86% | 35,47% | US$324.708 | US$2.303,54 | 1.000.000.000 FUEL |
| 1897 |  Legend of Fantasy War LFW | US$0,02114 | 5,26% | 40,11% | US$312.646 | US$66.504,02 | 14.786.408 LFW |
| 1898 |  Dether DTH | US$0,003238 | 0,67% | -23,14% | US$323.821 | - | 100.000.000 DTH |
| 1899 |  Endor Protocol EDR | US$0,0002197 | -38,89% | -45,00% | US$322.769 | US$117,72 | 1.468.902.335 EDR |
| 1900 |  Pascal PASC | US$0,008628 | -25,76% | -26,54% | US$320.201 | US$114,24 | 37.112.150 PASC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.