Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fabric FAB | US$0,005758 | -18,84% | -75,63% | US$284.545 | US$30.314,97 | 49.413.402 FAB |
| 1952 |  Fabwelt WELT | US$0,005169 | -1,77% | -5,24% | US$285.089 | US$866.033 | 55.150.000 WELT |
| 1953 |  Niftify NIFT | US$0,02464 | -3,40% | -15,82% | US$283.394 | US$42.256,67 | 11.500.769 NIFT |
| 1954 |  DexKit KIT | US$0,3544 | 0,62% | -3,72% | US$283.149 | - | 798.898 KIT |
| 1955 |  Pakcoin PAK | US$0,004121 | -5,93% | -8,74% | US$282.645 | US$0,02000 | 68.594.750 PAK |
| 1956 |  TheForce Trade FOC | US$0,003506 | 8,80% | 25,68% | US$281.163 | US$2.872,23 | 80.200.000 FOC |
| 1957 |  ChronoBase TIK | US$0,7035 | 0,00% | -1,37% | US$281.758 | - | 400.522 TIK |
| 1958 |  KeyFi KEYFI | US$0,1057 | 8,15% | -0,27% | US$284.194 | US$212,76 | 2.688.429 KEYFI |
| 1959 |  HeroesTD HTD | US$0,01228 | -3,90% | -40,51% | US$285.464 | US$77.493,33 | 23.248.538 HTD |
| 1960 |  OLXA OLXA | US$0,0002064 | 0,76% | -2,73% | US$280.580 | - | 1.359.420.210 OLXA |
| 1961 |  TurtleNetwork TN | US$0,003160 | 0,58% | 0,17% | US$279.111 | US$12,49 | 88.335.911 TN |
| 1962 |  Bottos BTO | US$0,0005101 | 7,21% | 18,58% | US$278.520 | US$4.153,60 | 546.000.153 BTO |
| 1963 |  Lethean LTHN | US$0,0003500 | -11,36% | 11,32% | US$278.486 | US$58,34 | 795.787.039 LTHN |
| 1964 |  Vodra VDR | US$0,001947 | -1,85% | -12,14% | US$278.656 | US$428,11 | 143.144.036 VDR |
| 1965 |  Apron Network APN | US$0,002973 | 9,43% | 63,01% | US$277.930 | US$48.938,79 | 93.500.000 APN |
| 1966 |  SUBX FINANCE LAB SFX | US$0,08970 | -9,19% | -37,77% | US$278.770 | US$82.721,71 | 3.107.806 SFX |
| 1967 |  HYCON HYC | US$0,0001029 | 3,00% | 27,63% | US$275.355 | US$84.163,57 | 2.676.582.136 HYC |
| 1968 |  Coinsbit Token CNB | US$0,0002070 | 0,32% | -20,30% | US$275.541 | US$5.216,62 | 1.331.266.628 CNB |
| 1969 |  UGAS UGAS | US$0,001544 | -4,07% | 29,24% | US$265.099 | US$124.589 | 171.719.420 UGAS |
| 1970 |  BEMIL Coin BEM | US$0,001898 | -3,31% | -30,30% | US$273.178 | US$12.335,71 | 143.958.760 BEM |
| 1971 |  IONChain IONC | US$0,002264 | 1,16% | -6,08% | US$274.298 | - | 121.180.605 IONC |
| 1972 |  Coinracer CRACE | US$0,003812 | 3,08% | 5,67% | US$272.173 | US$1.012,48 | 71.393.405 CRACE |
| 1973 |  XcelToken Plus XLAB | US$0,000008484 | 20,62% | 10,44% | US$271.472 | US$23.900,47 | 31.999.840.391 XLAB |
| 1974 |  MesChain MES | US$0,0003109 | -4,47% | 4,75% | US$272.052 | US$33.462,99 | 874.972.732 MES |
| 1975 |  UCA Coin UCA | US$0,0001177 | -19,34% | -60,82% | US$271.263 | US$1.413,62 | 2.304.416.685 UCA |
| 1976 |  Aryacoin AYA | US$0,001688 | -7,05% | 8,20% | US$270.916 | US$10.972,92 | 160.459.559 AYA |
| 1977 |  Dogeswap DOGES | US$13,54 | 0,80% | -2,22% | US$270.771 | - | 20.000 DOGES |
| 1978 |  Beamswap GLINT | US$0,0009988 | 5,26% | -25,37% | US$270.763 | US$215.900 | 271.089.931 GLINT |
| 1979 |  Lobstex LOBS | US$0,01149 | 0,79% | 7,59% | US$270.583 | US$2,00 | 23.545.962 LOBS |
| 1980 |  QUAI DAO QUAI | US$0,006769 | -3,29% | -10,87% | US$269.489 | US$70.728,41 | 39.809.807 QUAI |
| 1981 |  NFTify N1 | US$0,01325 | -2,90% | -6,89% | US$269.862 | US$11.894,68 | 20.362.031 N1 |
| 1982 |  Titan Coin TTN | US$0,0002943 | -74,80% | -9,95% | US$268.075 | - | 910.820.150 TTN |
| 1983 |  Spaceswap MILK2 MILK2 | US$0,03666 | 5,42% | 4,67% | US$270.471 | US$11.016,00 | 7.376.937 MILK2 |
| 1984 |  DMarket DMT | US$0,004687 | 18,27% | 35,59% | US$266.783 | US$441,56 | 56.921.773 DMT |
| 1985 |  Rise RISE | US$0,001341 | 0,00% | -35,99% | US$265.485 | US$196,02 | 197.919.698 RISE |
| 1986 |  SugarBounce TIP | US$0,04002 | -4,57% | 4,08% | US$309.881 | US$18.101,56 | 7.743.561 TIP |
| 1987 |  ASPO World ASPO | US$0,01036 | -5,39% | -34,19% | US$265.522 | US$530.457 | 25.622.840 ASPO |
| 1988 |  Enigma ENG | US$0,01902 | -5,32% | -9,54% | US$264.246 | US$135.155 | 13.891.797 ENG |
| 1989 |  adbank ADB | US$0,0002937 | 5,30% | 22,46% | US$263.504 | US$9.763,53 | 897.164.573 ADB |
| 1990 |  QUINADS QUIN | US$0,00001975 | 0,67% | -3,98% | US$262.512 | - | 13.294.999.111 QUIN |
| 1991 |  CoinDeal Token CDL | US$0,005592 | 0,79% | 23,85% | US$261.948 | - | 46.842.401 CDL |
| 1992 |  Azuki AZUKI | US$0,02311 | -8,29% | 5,06% | US$260.770 | US$525,96 | 11.284.984 AZUKI |
| 1993 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1994 |  HEAT HEAT | US$0,005298 | 0,79% | -2,22% | US$260.839 | - | 49.235.317 HEAT |
| 1995 |  PlayGame PXG | US$0,0002607 | -4,75% | -7,45% | US$260.652 | US$877,27 | 999.875.000 PXG |
| 1996 |  renDOGE RENDOGE | US$0,08440 | 0,92% | -5,49% | US$260.260 | US$5,31 | 3.083.733 RENDOGE |
| 1997 |  OptionRoom ROOM | US$0,02033 | -0,76% | -2,72% | US$254.010 | US$10.593,06 | 12.493.373 ROOM |
| 1998 |  Vipstar Coin VIPS | US$0,000005311 | 5,73% | 8,29% | US$259.553 | - | 48.870.352.722 VIPS |
| 1999 |  NIX NIX | US$0,005259 | 0,68% | -3,83% | US$258.960 | - | 49.238.466 NIX |
| 2000 |  Nerve Finance NRV | US$0,005589 | 0,39% | -3,03% | US$258.435 | US$257.548 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.