Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Royale Finance ROYA | US$0,005200 | -34,34% | -54,08% | US$254.637 | US$3.780,44 | 48.970.653 ROYA |
| 2002 |  CustomContractNetwork CCN | US$0,0001570 | 0,79% | -2,33% | US$254.527 | - | 1.620.841.876 CCN |
| 2003 |  Freicoin FRC | US$0,004415 | 0,79% | -2,22% | US$253.862 | US$4,72 | 57.502.113 FRC |
| 2004 |  Argon ARGON | US$0,003420 | 1,66% | 9,22% | US$252.555 | US$35.337,09 | 73.838.477 ARGON |
| 2005 |  Thisoption TONS | US$0,04581 | 0,61% | -42,43% | US$252.600 | - | 5.514.569 TONS |
| 2006 |  Silver Stonks SSTX | US$0,0000003332 | 3,18% | 9,41% | US$249.111 | US$638,74 | 747.566.991.914 SSTX |
| 2007 |  Coin Artist COIN | US$0,2312 | -0,50% | -6,43% | US$249.973 | US$700,46 | 1.081.093 COIN |
| 2008 |  Digital Reserve Currency DRC | US$0,0002486 | 1,21% | -4,83% | US$248.592 | US$419,73 | 1.000.000.000 DRC |
| 2009 |  EDUCare EKT | US$0,0003439 | 5,38% | 3,21% | US$249.093 | US$52.524,74 | 724.297.908 EKT |
| 2010 |  LootBox.io LOOT | US$10,98 | -31,25% | -31,06% | US$248.188 | - | 22.599 LOOT |
| 2011 |  Pepemon Pepeballs PPBLZ | US$17,72 | 0,62% | -2,36% | US$248.141 | - | 14.000 PPBLZ |
| 2012 |  Mettalex MTLX | US$0,2192 | -4,20% | -26,33% | US$246.109 | US$109.561 | 1.123.003 MTLX |
| 2013 |  Doki Doki Finance DOKI | US$4,96 | 1,10% | -43,32% | US$247.970 | - | 50.000 DOKI |
| 2014 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001924 | 4,00% | 5,14% | US$244.172 | US$31,71 | 126.901.359 FOUR |
| 2015 |  Remme REM | US$0,0002445 | -4,97% | 20,66% | US$244.510 | US$2.529,61 | 1.000.000.000 REM |
| 2016 |  GlobalBoost-Y BSTY | US$0,01360 | 1,44% | 9,04% | US$244.057 | US$901,48 | 17.950.579 BSTY |
| 2017 |  WorkQuest Token WQT | US$0,007553 | 2,68% | -0,05% | US$242.950 | US$81.262,59 | 32.164.268 WQT |
| 2018 |  Scorum Coins SCR | US$0,008372 | 18,57% | -18,73% | US$245.006 | - | 29.265.075 SCR |
| 2019 |  ADA BOY ADABOY | US$0,000002458 | 2,67% | -15,75% | US$237.416 | US$333,41 | 96.584.605.559 ADABOY |
| 2020 |  Citadel.one XCT | US$0,02673 | -2,93% | -22,65% | US$240.468 | US$112.799 | 8.996.449 XCT |
| 2021 |  Banca BANCA | US$0,00001337 | 6,49% | -13,32% | US$239.632 | US$0,02000 | 17.926.481.684 BANCA |
| 2022 |  FantomStarter FS | US$0,002308 | 1,35% | -1,29% | US$238.895 | US$90.349,71 | 103.506.349 FS |
| 2023 |  Club Atletico Independiente CAI | US$0,3639 | 2,67% | 5,48% | US$237.587 | US$45.519,31 | 652.888 CAI |
| 2024 |  Kingdom Game 4.0 KDG | US$0,002403 | 4,50% | 11,40% | US$237.381 | US$329.295 | 98.793.771 KDG |
| 2025 |  NeoNomad Finance NNI | US$0,05552 | 10,72% | -7,09% | US$236.077 | US$107.378 | 4.251.834 NNI |
| 2026 |  Blockmason Credit Protocol BCPT | US$0,002031 | 3,34% | 5,07% | US$235.922 | US$4,08 | 116.158.667 BCPT |
| 2027 |  IHT Real Estate Protocol IHT | US$0,0002371 | -11,07% | 3,38% | US$234.473 | US$867,10 | 989.061.136 IHT |
| 2028 |  Qwertycoin QWC | US$0,000001788 | -5,79% | -10,50% | US$233.710 | - | 130.721.819.192 QWC |
| 2029 |  CoverCompared CVR | US$0,003313 | 0,74% | -33,59% | US$231.614 | US$13.539,26 | 69.906.828 CVR |
| 2030 |  Ubricoin UBN | US$0,00009873 | 0,67% | -7,67% | US$230.780 | - | 2.337.584.182 UBN |
| 2031 |  EDC Blockchain EDC | US$0,004994 | 35,13% | 150,00% | US$229.851 | US$292,56 | 46.025.709 EDC |
| 2032 |  Orbitcoin ORB | US$0,07093 | 0,79% | -2,22% | US$228.444 | - | 3.220.616 ORB |
| 2033 |  Universidad de Chile Fan Token UCH | US$0,6045 | -0,46% | 5,06% | US$226.826 | US$75.366,38 | 375.236 UCH |
| 2034 |  Yield Protocol YIELD | US$0,006708 | -9,19% | 3,58% | US$228.149 | US$17.260,81 | 34.009.745 YIELD |
| 2035 |  Ethereum Yield ETHY | US$2,27 | 0,62% | -3,98% | US$226.828 | - | 100.000 ETHY |
| 2036 |  Blockpass PASS | US$0,001350 | 0,00% | 1,50% | US$225.752 | US$35.670,96 | 167.223.762 PASS |
| 2037 |  Alliance Fan Token ALL | US$0,2237 | 3,45% | 12,01% | US$223.921 | US$30.741,87 | 1.001.165 ALL |
| 2038 |  VEKTOR VEKTOR | US$0,0000005754 | 5,50% | 12,28% | US$225.168 | US$2.063,26 | 391.306.102.445 VEKTOR |
| 2039 |  ACoconut AC | US$0,08460 | 0,46% | -0,75% | US$225.170 | US$30.303,48 | 2.661.650 AC |
| 2040 |  Snowball SNOB | US$0,04487 | 3,32% | -9,10% | US$223.983 | US$1.253,60 | 4.991.264 SNOB |
| 2041 |  Team Heretics Fan Token TH | US$0,5150 | -0,93% | 25,26% | US$222.561 | US$71.813,65 | 432.137 TH |
| 2042 |  GoWithMi GMAT | US$0,00008209 | -2,04% | 30,88% | US$223.586 | US$1.350,24 | 2.723.550.000 GMAT |
| 2043 |  GeoDB GEO | US$0,004216 | 0,62% | -10,69% | US$222.654 | - | 52.810.523 GEO |
| 2044 |  Name Change Token NCT | US$0,003895 | -11,37% | 14,71% | US$222.494 | - | 57.118.595 NCT |
| 2045 |  Legia Warsaw Fan Token LEG | US$0,5174 | 8,95% | 11,44% | US$220.870 | US$66.201,65 | 426.850 LEG |
| 2046 |  MIB Coin MIB | US$0,001368 | 17,09% | -25,54% | US$218.832 | US$69,67 | 159.924.044 MIB |
| 2047 |  AMATEN AMA | US$0,02885 | 30,91% | 15,52% | US$218.396 | US$354,91 | 7.571.323 AMA |
| 2048 |  ZENZO ZNZ | US$0,007358 | 0,79% | 11,11% | US$218.292 | US$2,72 | 29.667.006 ZNZ |
| 2049 |  AstroTools ASTRO | US$0,07255 | 0,62% | -4,74% | US$217.658 | - | 3.000.000 ASTRO |
| 2050 |  BlitzPick XBP | US$0,0005684 | 1,30% | -1,89% | US$217.549 | US$107,97 | 382.751.935 XBP |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.