Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ZUM TOKEN ZUM | US$0,00001239 | 3,26% | 4,37% | US$317.335 | - | 25.614.208.832 ZUM |
| 1902 |  Hydro HYDRO | US$0,003860 | -8,60% | -6,10% | US$317.867 | US$6.732,14 | 82.345.413 HYDRO |
| 1903 |  Dynamix DYNA | US$0,000000000625 | 3,07% | 11,66% | US$329.708 | US$10.299,58 | 527.337.494.514.399 DYNA |
| 1904 |  Step Finance STEP | US$0,07926 | 7,29% | 58,31% | US$317.049 | US$2.827.151 | 4.000.000 STEP |
| 1905 |  SolanaSail Governance Token GSAIL | US$0,08490 | 0,00% | 27,63% | US$314.121 | US$45,09 | 3.700.000 GSAIL |
| 1906 |  NativeCoin N8V | US$0,01266 | 0,79% | -2,22% | US$313.981 | - | 24.809.180 N8V |
| 1907 |  YFDAI.FINANCE YF-DAI | US$79,21 | 6,20% | 22,03% | US$315.739 | US$85.565,38 | 3.986 YF-DAI |
| 1908 |  FRAKT Token FRKT | US$0,06631 | -5,07% | 29,55% | US$313.480 | US$7.803,29 | 4.727.287 FRKT |
| 1909 |  Wrapped Gen-0 CryptoKitties WG0 | US$162,89 | 0,97% | 2,22% | US$312.914 | US$163,10 | 1.921 WG0 |
| 1910 |  Subme SUB | US$0,003046 | 2,50% | 40,50% | US$311.167 | US$77.910,32 | 102.165.950 SUB |
| 1911 |  PHI Token PHI | US$0,05352 | 1,00% | -13,69% | US$311.901 | US$0,5400 | 5.828.254 PHI |
| 1912 |  SiaCashCoin SCC | US$0,00001405 | -26,76% | 521,29% | US$311.601 | US$343.458 | 22.173.264.827 SCC |
| 1913 |  OtterClam Finance CLAM | US$2,48 | -2,56% | -6,82% | US$312.123 | US$35.413,39 | 126.082 CLAM |
| 1914 |  Nyzo NYZO | US$0,02612 | -1,35% | 4,19% | US$311.350 | US$3.501,43 | 11.919.651 NYZO |
| 1915 |  CryptoTycoon CTT | US$2,11 | 0,93% | 8,83% | US$309.969 | US$34.901,65 | 146.793 CTT |
| 1916 |  VelasPad VLXPAD | US$0,02335 | -2,52% | -4,94% | US$310.754 | US$247.309 | 13.309.447 VLXPAD |
| 1917 |  Realio Network RIO | US$0,04718 | -6,46% | -3,86% | US$309.922 | US$95.962,98 | 6.568.515 RIO |
| 1918 |  Atlas Protocol ATP | US$0,0001222 | 1,26% | 29,03% | US$314.735 | US$58.572,81 | 2.576.066.703 ATP |
| 1919 |  Phore PHR | US$0,01142 | -22,38% | 15,52% | US$308.001 | US$14,77 | 26.964.013 PHR |
| 1920 |  RED RED | US$0,002357 | 2,21% | 9,87% | US$306.430 | US$358,57 | 130.000.009 RED |
| 1921 |  OpenSwap OSWAP | US$0,01451 | 1,17% | -5,57% | US$306.525 | US$19.671,25 | 21.118.055 OSWAP |
| 1922 |  Connectome CNTM | US$0,2524 | -1,97% | 13,26% | US$305.580 | US$303.394 | 1.210.675 CNTM |
| 1923 |  Centric Swap CNS | US$0,00004152 | -0,65% | 3,87% | US$304.857 | US$1.390.543 | 7.342.691.560 CNS |
| 1924 |  Origo OGO | US$0,0006902 | -2,27% | 14,60% | US$304.030 | US$8.606,22 | 440.516.789 OGO |
| 1925 |  OracleChain OCT | US$0,01009 | 0,67% | -4,16% | US$302.694 | - | 30.000.000 OCT |
| 1926 |  YEE YEE | US$0,0002216 | 8,26% | 66,34% | US$302.595 | US$327.463 | 1.365.218.125 YEE |
| 1927 |  Gamerse LFG | US$0,001616 | -3,49% | -1,55% | US$306.802 | US$98.753,01 | 189.811.891 LFG |
| 1928 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1929 |  DPRating RATING | US$0,0001405 | 3,69% | 1,78% | US$300.819 | US$574,00 | 2.140.429.993 RATING |
| 1930 |  Moniwar MOWA | US$0,02777 | -0,11% | -4,92% | US$300.236 | US$16.227,60 | 10.810.810 MOWA |
| 1931 |  WeTrust TRST | US$0,003249 | 0,41% | -3,70% | US$299.392 | US$1,67 | 92.147.500 TRST |
| 1932 |  8X8 PROTOCOL EXE | US$0,0009497 | 2,69% | 26,25% | US$294.399 | US$6.737,26 | 310.000.000 EXE |
| 1933 |  Ink INK | US$0,0006416 | 4,11% | 40,19% | US$297.657 | US$39,11 | 463.910.527 INK |
| 1934 |  MicroBitcoin MBC | US$0,000006203 | -3,27% | -1,27% | US$297.462 | US$60,97 | 47.958.344.687 MBC |
| 1935 |  Flixxo FLIXX | US$0,003526 | 0,42% | -31,25% | US$297.341 | US$43,16 | 84.323.675 FLIXX |
| 1936 |  Decentralized Vulnerability Platform DVP | US$0,0005688 | 0,58% | -15,31% | US$297.153 | US$49.700,37 | 522.405.821 DVP |
| 1937 |  Atmos ATMOS | US$0,004709 | -1,67% | 23,18% | US$295.347 | US$2.050,63 | 62.717.622 ATMOS |
| 1938 |  MeDIA eYe NFT Portal eYe | US$0,003178 | 6,04% | 19,85% | US$295.545 | US$183.355 | 92.990.540 eYe |
| 1939 |  Zennies ZENI | US$0,0002943 | 0,79% | -2,22% | US$294.561 | - | 1.000.812.836 ZENI |
| 1940 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 3,88% | -18,03% | US$290.422 | US$4.403,38 | 13.682.269.523.265.624 WSPP |
| 1941 |  Genesis Shards GS | US$0,02417 | -0,91% | -2,26% | US$290.799 | US$117,19 | 12.030.988 GS |
| 1942 |  Ceres CERES | US$52,54 | 20,01% | 60,55% | US$289.600 | US$30.360,98 | 5.512 CERES |
| 1943 |  Project Inverse XIV | US$0,008098 | -0,44% | -6,60% | US$290.024 | US$185.259 | 35.812.598 XIV |
| 1944 |  Forest Knight KNIGHT | US$0,04943 | -18,04% | -2,04% | US$292.053 | US$187.937 | 5.908.137 KNIGHT |
| 1945 |  Lendefi LDFI | US$0,00005075 | 0,00% | -1,76% | US$289.063 | - | 5.696.004.833 LDFI |
| 1946 |  AudioCoin ADC | US$0,0002943 | 0,79% | -2,22% | US$288.652 | - | 980.733.271 ADC |
| 1947 |  Save Environment Token SET | US$0,2983 | 0,73% | -3,16% | US$286.605 | - | 960.882 SET |
| 1948 |  Delphy DPY | US$0,004594 | 0,41% | 12,92% | US$285.774 | US$124,02 | 62.199.848 DPY |
| 1949 |  PolkaDomain NAME | US$0,09098 | 0,28% | -10,74% | US$285.426 | US$69,34 | 3.137.120 NAME |
| 1950 |  Etherland ELAND | US$0,009159 | -8,10% | -18,20% | US$284.158 | US$887,79 | 31.024.196 ELAND |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.