Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indorse Token IND | US$0,005781 | 1,75% | -39,99% | US$216.668 | - | 37.480.419 IND |
| 2052 |  Sator SAO | US$0,01527 | -3,84% | -20,66% | US$215.914 | US$35.518,40 | 14.136.556 SAO |
| 2053 |  Bobo Cash BOBO | US$0,0000006234 | 0,62% | -4,45% | US$215.063 | - | 344.989.738.893 BOBO |
| 2054 |  FuzeX FXT | US$0,0002349 | 26,77% | 21,76% | US$215.053 | US$0,05000 | 915.627.153 FXT |
| 2055 |  Ethernaal NAAL | US$0,2936 | -0,18% | -9,48% | US$214.970 | US$146,77 | 732.291 NAAL |
| 2056 |  Starbase STAR | US$0,001041 | -22,59% | -30,67% | US$195.139 | US$524.019 | 187.500.000 STAR |
| 2057 |  Ether Zero ETZ | US$0,001142 | 30,37% | -6,56% | US$212.996 | - | 186.439.870 ETZ |
| 2058 |  Creo Engine CREO | US$0,04293 | -1,42% | -2,31% | US$210.905 | US$1.420.023 | 4.912.576 CREO |
| 2059 |  TotemFi TOTM | US$0,03446 | -5,22% | -21,05% | US$210.667 | US$215,80 | 6.113.675 TOTM |
| 2060 |  DAOventures DVD | US$0,02277 | -13,64% | 1,79% | US$209.508 | US$956,67 | 9.200.046 DVD |
| 2061 |  Sharder SS | US$0,0007318 | 2,34% | -0,34% | US$207.307 | - | 283.282.765 SS |
| 2062 |  Spaceswap SHAKE SHAKE | US$275,22 | 0,97% | -1,98% | US$208.889 | US$20.903,11 | 759 SHAKE |
| 2063 |  Cryptonite XCN | US$0,0002943 | 0,79% | -2,22% | US$208.529 | US$23,17 | 708.506.520 XCN |
| 2064 |  CoinFi COFI | US$0,0009713 | -5,70% | 4,87% | US$208.242 | US$630,79 | 214.403.034 COFI |
| 2065 |  Zoracles ZORA | US$38,03 | 0,96% | -23,51% | US$207.747 | US$117,51 | 5.463 ZORA |
| 2066 |  VAULT VAULT | US$0,3580 | 0,79% | -0,90% | US$207.111 | - | 578.594 VAULT |
| 2067 |  DopeCoin DOPE | US$0,001766 | 0,79% | -2,22% | US$206.341 | - | 116.845.228 DOPE |
| 2068 |  Patientory PTOY | US$0,002943 | 7,01% | -2,22% | US$206.026 | US$4,02 | 70.000.000 PTOY |
| 2069 |  Tornado TCORE | US$34,29 | 0,62% | -4,07% | US$205.755 | - | 6.000 TCORE |
| 2070 |  keyTango TANGO | US$0,02097 | 0,00% | 0,00% | US$205.109 | US$2.337,92 | 9.779.117 TANGO |
| 2071 |  xSigma SIG | US$0,01978 | 5,79% | -23,74% | US$203.608 | US$781,67 | 10.293.397 SIG |
| 2072 |  LunchMoney LMY | US$0,001417 | 0,76% | -2,76% | US$203.365 | US$4,34 | 143.551.046 LMY |
| 2073 |  BitTube TUBE | US$0,0005886 | 0,79% | -2,22% | US$202.499 | US$312,42 | 344.009.447 TUBE |
| 2074 |  RMPL RMPL | US$0,3434 | 0,62% | -4,07% | US$202.246 | - | 588.943 RMPL |
| 2075 |  IXT IXT | US$0,005654 | 0,06% | 18,41% | US$202.300 | US$1,63 | 35.778.844 IXT |
| 2076 |  Wrapped Basic CryptoKitties WCK | US$3,08 | 2,14% | -6,48% | US$202.075 | US$2.811,84 | 65.610 WCK |
| 2077 |  Swarm City SWT | US$0,02361 | -72,66% | -26,29% | US$201.556 | - | 8.536.073 SWT |
| 2078 |  GeoCoin GEO | US$0,06269 | 6,81% | -13,94% | US$199.391 | US$111,51 | 3.180.551 GEO |
| 2079 |  bAlpha BALPHA | US$11,00 | -0,43% | -4,90% | US$197.937 | - | 18.000 BALPHA |
| 2080 |  Netko NETKO | US$0,01324 | 0,79% | -2,22% | US$197.849 | - | 14.938.165 NETKO |
| 2081 |  DFSocial Gaming DFSG | US$0,01598 | 3,09% | 8,07% | US$196.938 | US$17.396,97 | 12.321.318 DFSG |
| 2082 |  BiblePay BBP | US$0,00007719 | 20,18% | 16,58% | US$197.075 | US$39.523,55 | 2.552.987.248 BBP |
| 2083 |  Xiotri XIOT | US$44,05 | 0,62% | -7,22% | US$194.623 | - | 4.418 XIOT |
| 2084 |  Neurotoken NTK | US$0,002449 | 54,96% | -55,42% | US$193.224 | US$140,29 | 78.906.618 NTK |
| 2085 |  Defis Network DFS | US$0,5167 | 1,63% | 2,30% | US$191.608 | US$38.770,48 | 370.848 DFS |
| 2086 |  HOQU HQX | US$0,001139 | -1,99% | -35,54% | US$192.660 | - | 169.144.018 HQX |
| 2087 |  Robust Token RBT | US$8,00 | 4,88% | 13,33% | US$191.306 | US$1.004,73 | 23.905 RBT |
| 2088 |  Node Runners NDR | US$7,80 | -2,29% | -21,80% | US$191.661 | US$780,30 | 24.577 NDR |
| 2089 |  1Million Token 1MT | US$0,1918 | -24,75% | -24,81% | US$191.021 | - | 995.699 1MT |
| 2090 |  Arqma ARQ | US$0,01413 | -8,72% | -6,13% | US$185.519 | US$146,03 | 13.131.788 ARQ |
| 2091 |  Sessia KICKS | US$0,02082 | 0,00% | -1,99% | US$188.685 | - | 9.062.175 KICKS |
| 2092 |  Expanse EXP | US$0,01001 | 31,81% | 51,11% | US$188.182 | US$3.117,77 | 18.805.100 EXP |
| 2093 |  Bean Cash BITB | US$0,00003965 | 3,65% | -25,03% | US$187.903 | US$0,3300 | 4.738.903.000 BITB |
| 2094 |  x42 Protocol X42 | US$0,009557 | 18,26% | -16,84% | US$192.729 | US$1.125,86 | 20.166.886 X42 |
| 2095 |  Peseta Digital PTD | US$0,001295 | 0,79% | 48,35% | US$187.357 | US$17,25 | 144.675.034 PTD |
| 2096 |  Jarvis+ JAR | US$0,001721 | 9,92% | 14,07% | US$186.169 | US$53.573,76 | 108.157.249 JAR |
| 2097 |  Stox STX | US$0,003698 | -0,03% | 2,87% | US$186.147 | US$27,76 | 50.343.581 STX |
| 2098 |  Vivid Coin VIVID | US$0,02410 | 0,79% | -2,34% | US$185.549 | - | 7.697.539 VIVID |
| 2099 |  Power Index Pool Token PIPT | US$0,9258 | 1,67% | -3,31% | US$185.048 | US$2.340,83 | 199.884 PIPT |
| 2100 |  DomRaider DRT | US$0,0003123 | -0,73% | -3,81% | US$184.718 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.