Data Historis Harga Kripto 21/05/2022
Daftar harga kripto yang direkam pada tanggal 21/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Swap XWP | US$0,007064 | -3,24% | -2,22% | US$107.807 | US$16,98 | 15.261.983 XWP |
| 2252 |  Niobium Coin NBC | US$0,001721 | 0,74% | -2,93% | US$107.795 | - | 62.627.668 NBC |
| 2253 |  FNB Protocol FNB | US$0,00004425 | 0,00% | 77,20% | US$106.654 | - | 2.410.449.913 FNB |
| 2254 |  0xcert ZXC | US$0,0003218 | -6,71% | -13,62% | US$108.428 | - | 336.893.262 ZXC |
| 2255 |  Shield Protocol SHIELD | US$0,4347 | -8,38% | 7,10% | US$106.294 | US$1.723,56 | 244.499 SHIELD |
| 2256 |  Non-Fungible Yearn NFY | US$1,15 | 0,01% | -4,31% | US$106.128 | US$99,49 | 92.491 NFY |
| 2257 |  BidiPass BDP | US$0,0002745 | 84,41% | 36,92% | US$106.112 | US$19,60 | 386.631.337 BDP |
| 2258 |  Team Vitality Fan Token VIT | US$0,1886 | -2,06% | 7,86% | US$105.652 | US$20.687,15 | 560.190 VIT |
| 2259 |  Bitgear GEAR | US$0,001223 | 0,16% | -0,16% | US$105.440 | - | 86.247.931 GEAR |
| 2260 |  OWNDATA OWN | US$0,00001027 | 0,67% | -3,98% | US$104.736 | - | 10.200.762.791 OWN |
| 2261 |  Luna Rush LUS | US$0,02290 | -11,23% | 38,67% | US$104.207 | US$1.435.949 | 4.550.147 LUS |
| 2262 |  AiLink Token ALI | US$0,00002014 | 0,67% | -1,07% | US$104.407 | - | 5.184.020.527 ALI |
| 2263 |  Webflix Token WFX | US$0,000007211 | 0,00% | -47,68% | US$104.342 | - | 14.469.258.368 WFX |
| 2264 |  FidexToken FEX | US$0,000003357 | 14,10% | -96,68% | US$103.884 | - | 30.948.335.553 FEX |
| 2265 |  yTSLA Finance yTSLA | US$1,56 | -66,54% | -69,11% | US$103.542 | - | 66.423 yTSLA |
| 2266 |  HeroFi HEROEGG | US$0,001200 | 0,79% | -3,98% | US$103.473 | US$198,70 | 86.226.371 HEROEGG |
| 2267 |  Mirrored Amazon mAMZN | US$142,72 | -23,85% | -63,24% | US$100.957 | US$2.666,80 | 707 mAMZN |
| 2268 |  Digitalcoin DGC | US$0,002649 | 0,79% | -12,00% | US$103.064 | US$3,49 | 38.908.108 DGC |
| 2269 |  Zetacoin ZET | US$0,0005886 | 0,79% | -2,22% | US$103.035 | US$248,39 | 175.037.936 ZET |
| 2270 |  SmartCoin (SMC) SMC | US$0,003532 | 0,79% | -2,22% | US$102.747 | - | 29.091.309 SMC |
| 2271 |  UpToken UP | US$0,0006974 | 0,36% | -3,79% | US$102.194 | US$0,3300 | 146.540.250 UP |
| 2272 |  DoYourTip DYT | US$0,07021 | 0,00% | 23,68% | US$101.831 | US$1.712,12 | 1.450.470 DYT |
| 2273 |  Decentrahub Coin DCNTR | US$0,05739 | -0,73% | -3,22% | US$101.646 | - | 1.771.062 DCNTR |
| 2274 |  PiplCoin PIPL | US$0,0005886 | 0,79% | -34,82% | US$101.563 | - | 172.536.809 PIPL |
| 2275 |  Phoenix Token PHX | US$0,003080 | 3,32% | 0,04% | US$101.509 | US$172.589 | 32.959.585 PHX |
| 2276 |  Islander ISA | US$0,0001843 | 4,38% | -29,44% | US$100.564 | US$160.839 | 545.753.780 ISA |
| 2277 |  KIMCHI.finance KIMCHI | US$0,00003406 | -3,27% | 0,25% | US$99.808 | US$1.940,21 | 2.930.447.325 KIMCHI |
| 2278 |  MODEL-X-coin MODX | US$0,008241 | 0,79% | -2,22% | US$99.311 | - | 12.050.832 MODX |
| 2279 |  PengolinCoin PGO | US$0,002858 | 1,26% | -3,69% | US$99.740 | - | 34.900.733 PGO |
| 2280 |  Ritocoin RITO | US$0,00005886 | 0,72% | -2,22% | US$99.290 | US$10,32 | 1.686.762.450 RITO |
| 2281 |  ACA Token ACA | US$0,002178 | 2,53% | -2,58% | US$98.679 | US$4.638,92 | 45.315.881 ACA |
| 2282 |  uPlexa UPX | US$0,00003775 | -20,43% | 53,77% | US$99.256 | US$2.381,04 | 2.629.276.861 UPX |
| 2283 |  Netbox Coin NBX | US$0,001261 | 1,61% | 6,88% | US$99.979 | - | 79.287.329 NBX |
| 2284 |  Pancake Bunny BUNNY | US$0,1939 | 112,22% | 137,91% | US$98.959 | US$2.253.999 | 510.232 BUNNY |
| 2285 |  rASKO RASKO | US$0,001511 | 2,80% | 0,35% | US$96.698 | US$766,06 | 64.000.000 RASKO |
| 2286 |  Ormeus Cash OMC | US$0,0005094 | 0,00% | 0,00% | US$96.984 | - | 190.398.627 OMC |
| 2287 |  GokuMarket Credit GMC | US$0,03072 | -1,04% | 92,22% | US$96.916 | US$1.566,70 | 3.155.000 GMC |
| 2288 |  Mirrored Invesco QQQ Trust mQQQ | US$20,05 | -1,68% | -55,07% | US$94.272 | US$8.039,22 | 4.702 mQQQ |
| 2289 |  Meridian Network LOCK | US$0,008809 | 0,62% | -4,07% | US$96.441 | - | 10.947.705 LOCK |
| 2290 |  HashCoin HSC | US$0,000007411 | 0,13% | 26,33% | US$95.335 | US$189,77 | 12.863.911.326 HSC |
| 2291 |  Mirrored Alibaba mBABA | US$6,64 | -14,78% | -53,80% | US$92.486 | US$86,67 | 13.918 mBABA |
| 2292 |  ION ION | US$0,006771 | -51,69% | -37,97% | US$93.725 | US$274,53 | 13.842.475 ION |
| 2293 |  SparkPoint Fuel SFUEL | US$0,003311 | 0,69% | 3,92% | US$93.942 | US$1.674,24 | 28.373.956 SFUEL |
| 2294 |  Bigbom BBO | US$0,0002762 | -4,06% | -1,15% | US$92.796 | - | 335.947.891 BBO |
| 2295 |  Evil Coin EVIL | US$0,004415 | 0,79% | -2,22% | US$92.801 | - | 21.020.383 EVIL |
| 2296 |  GamyFi Platform GFX | US$0,1116 | -17,29% | 5,10% | US$92.054 | US$382.527 | 825.000 GFX |
| 2297 |  Devery EVE | US$0,001483 | 0,46% | -7,99% | US$93.335 | - | 62.917.107 EVE |
| 2298 |  Po.et POE | US$0,00002943 | 0,79% | 144,44% | US$92.464 | - | 3.141.592.653 POE |
| 2299 |  Sportcash One SCONEX | US$0,007276 | 17,43% | 48,53% | US$92.448 | US$17.900,11 | 12.706.570 SCONEX |
| 2300 |  MicroMoney AMM | US$0,005857 | 19,90% | 1,31% | US$92.410 | US$99.301,77 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.